Canada markets closed

Colgate-Palmolive Company (CL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
92.88-0.03 (-0.03%)
At close: 04:00PM EDT
92.89 +0.01 (+0.01%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:87.50
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CL240517C000875002024-05-03 10:46AM EDT2024-05-174.394.706.10-1.61-26.83%12,85337.70%
CL240621C000875002024-05-03 3:56PM EDT2024-06-216.406.208.200.00-101,12838.83%
CL240816C000875002024-05-03 2:21PM EDT2024-08-167.145.207.40-0.26-3.51%288021.72%
CL241115C000875002024-05-02 2:04PM EDT2024-11-157.907.609.70-1.10-12.22%326425.39%
CL250117C000875002024-04-26 11:08AM EDT2025-01-178.129.9011.700.00-143728.99%
CL250620C000875002024-04-05 1:43PM EDT2025-06-208.3511.8013.500.00-8427.81%
CL251219C000875002024-03-12 12:45PM EDT2025-12-1911.006.509.400.00-162013.84%
CL260116C000875002024-04-29 10:58AM EDT2026-01-1612.5913.1014.900.00-11325.70%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CL240517P000875002024-05-01 9:42AM EDT2024-05-170.200.100.150.00-683522.95%
CL240621P000875002024-05-03 2:24PM EDT2024-06-210.330.200.35-0.03-8.33%459115.16%
CL240816P000875002024-05-03 11:15AM EDT2024-08-161.170.903.00+0.17+17.00%849827.42%
CL241115P000875002024-05-03 9:56AM EDT2024-11-152.100.951.95-0.13-5.83%37415.56%
CL250117P000875002024-04-30 10:14AM EDT2025-01-172.722.302.450.00-221,30515.41%
CL250620P000875002024-04-30 10:14AM EDT2025-06-203.803.303.600.00-222215.48%
CL251219P000875002024-03-12 10:05AM EDT2025-12-196.276.507.800.00-155522.46%
CL260116P000875002024-04-30 12:38PM EDT2026-01-165.083.605.300.00-14616.43%