Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CL240517C00087500 | 2024-05-03 10:46AM EDT | 2024-05-17 | 4.39 | 4.70 | 6.10 | -1.61 | -26.83% | 1 | 2,853 | 37.70% |
CL240621C00087500 | 2024-05-03 3:56PM EDT | 2024-06-21 | 6.40 | 6.20 | 8.20 | 0.00 | - | 10 | 1,128 | 38.83% |
CL240816C00087500 | 2024-05-03 2:21PM EDT | 2024-08-16 | 7.14 | 5.20 | 7.40 | -0.26 | -3.51% | 2 | 880 | 21.72% |
CL241115C00087500 | 2024-05-02 2:04PM EDT | 2024-11-15 | 7.90 | 7.60 | 9.70 | -1.10 | -12.22% | 3 | 264 | 25.39% |
CL250117C00087500 | 2024-04-26 11:08AM EDT | 2025-01-17 | 8.12 | 9.90 | 11.70 | 0.00 | - | 1 | 437 | 28.99% |
CL250620C00087500 | 2024-04-05 1:43PM EDT | 2025-06-20 | 8.35 | 11.80 | 13.50 | 0.00 | - | 8 | 4 | 27.81% |
CL251219C00087500 | 2024-03-12 12:45PM EDT | 2025-12-19 | 11.00 | 6.50 | 9.40 | 0.00 | - | 16 | 20 | 13.84% |
CL260116C00087500 | 2024-04-29 10:58AM EDT | 2026-01-16 | 12.59 | 13.10 | 14.90 | 0.00 | - | 1 | 13 | 25.70% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CL240517P00087500 | 2024-05-01 9:42AM EDT | 2024-05-17 | 0.20 | 0.10 | 0.15 | 0.00 | - | 6 | 835 | 22.95% |
CL240621P00087500 | 2024-05-03 2:24PM EDT | 2024-06-21 | 0.33 | 0.20 | 0.35 | -0.03 | -8.33% | 4 | 591 | 15.16% |
CL240816P00087500 | 2024-05-03 11:15AM EDT | 2024-08-16 | 1.17 | 0.90 | 3.00 | +0.17 | +17.00% | 8 | 498 | 27.42% |
CL241115P00087500 | 2024-05-03 9:56AM EDT | 2024-11-15 | 2.10 | 0.95 | 1.95 | -0.13 | -5.83% | 3 | 74 | 15.56% |
CL250117P00087500 | 2024-04-30 10:14AM EDT | 2025-01-17 | 2.72 | 2.30 | 2.45 | 0.00 | - | 22 | 1,305 | 15.41% |
CL250620P00087500 | 2024-04-30 10:14AM EDT | 2025-06-20 | 3.80 | 3.30 | 3.60 | 0.00 | - | 22 | 22 | 15.48% |
CL251219P00087500 | 2024-03-12 10:05AM EDT | 2025-12-19 | 6.27 | 6.50 | 7.80 | 0.00 | - | 155 | 5 | 22.46% |
CL260116P00087500 | 2024-04-30 12:38PM EDT | 2026-01-16 | 5.08 | 3.60 | 5.30 | 0.00 | - | 1 | 46 | 16.43% |