Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240517C00086000 | 2024-04-22 10:06AM EDT | 2024-05-17 | 2.90 | 7.90 | 10.70 | 0.00 | - | - | 4 | 53.71% |
| CL240524C00086000 | 2024-04-15 9:30AM EDT | 2024-05-24 | 2.44 | 7.70 | 11.10 | 0.00 | - | - | 1 | 78.86% |
| CL240531C00086000 | 2024-04-24 9:48AM EDT | 2024-05-31 | 3.00 | 8.30 | 10.50 | 0.00 | - | - | 25 | 54.27% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240517P00086000 | 2024-05-10 10:06AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | -0.10 | -66.67% | 1 | 13 | 53.71% |
| CL240524P00086000 | 2024-04-24 12:33PM EDT | 2024-05-24 | 0.61 | 0.05 | 1.25 | 0.00 | - | - | 13 | 50.64% |
| CL240531P00086000 | 2024-04-26 10:15AM EDT | 2024-05-31 | 0.40 | 0.05 | 1.40 | 0.00 | - | 74 | 174 | 54.27% |
© 2024 Yahoo. All rights reserved.