Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240517C00077500 | 2024-04-26 9:30AM EDT | 2024-05-17 | 13.70 | 13.50 | 18.00 | 0.00 | - | 2 | 246 | 67.19% |
| CL240621C00077500 | 2024-04-26 2:47PM EDT | 2024-06-21 | 14.28 | 14.60 | 18.50 | 0.00 | - | 1 | 240 | 71.31% |
| CL240816C00077500 | 2024-04-18 3:54PM EDT | 2024-08-16 | 10.40 | 16.10 | 18.90 | 0.00 | - | 8 | 26 | 51.25% |
| CL250117C00077500 | 2024-04-26 12:40PM EDT | 2025-01-17 | 16.20 | 17.80 | 20.20 | 0.00 | - | 23 | 597 | 38.10% |
| CL251219C00077500 | 2024-04-29 11:49AM EDT | 2025-12-19 | 18.60 | 20.60 | 21.50 | 0.00 | - | 1 | 85 | 28.61% |
| CL260116C00077500 | 2024-03-27 10:04AM EDT | 2026-01-16 | 18.53 | 18.40 | 19.60 | 0.00 | - | 1 | 41 | 22.89% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240517P00077500 | 2024-05-03 1:46PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 1 | 668 | 51.47% |
| CL240621P00077500 | 2024-04-26 12:10PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 498 | 41.31% |
| CL240816P00077500 | 2024-04-23 1:58PM EDT | 2024-08-16 | 0.45 | 0.15 | 0.35 | 0.00 | - | 2 | 160 | 23.44% |
| CL250117P00077500 | 2024-04-25 12:49PM EDT | 2025-01-17 | 1.23 | 0.70 | 0.85 | 0.00 | - | 4 | 456 | 18.89% |
| CL251219P00077500 | 2024-04-22 1:03PM EDT | 2025-12-19 | 2.89 | 1.35 | 3.60 | 0.00 | - | 1 | 53 | 21.69% |
| CL260116P00077500 | 2024-04-25 1:40PM EDT | 2026-01-16 | 2.88 | 0.90 | 2.60 | 0.00 | - | 2 | 128 | 18.27% |
© 2024 Yahoo. All rights reserved.