Canada markets closed

Colgate-Palmolive Company (CL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
93.18+0.30 (+0.32%)
At close: 04:00PM EDT
93.38 +0.20 (+0.21%)
After hours: 06:28PM EDT
In The Money
Show:ListStraddle
Strike:76.00
CallsforMay 10, 2024
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CL240510P000760002024-04-29 2:55PM EDT2024-05-100.050.000.750.00-2326119.14%
CL240517P000760002024-05-03 10:08AM EDT2024-05-170.050.000.050.00-442653.13%