Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CL240510P00076000 | 2024-04-29 2:55PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.75 | 0.00 | - | 23 | 26 | 119.14% |
CL240517P00076000 | 2024-05-03 10:08AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 426 | 53.13% |