Canada markets closed

Colgate-Palmolive Company (CL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
92.88-0.03 (-0.03%)
At close: 04:00PM EDT
92.89 +0.01 (+0.01%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:75.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CL240517C000750002024-04-26 9:41AM EDT2024-05-1716.6216.0020.500.00-12773.83%
CL240621C000750002024-05-03 11:51AM EDT2024-06-2117.7017.0020.00+0.83+4.92%627766.50%
CL240816C000750002024-04-26 10:31AM EDT2024-08-1616.3416.6021.000.00-46053.27%
CL241115C000750002024-04-02 11:40AM EDT2024-11-1515.7017.0021.200.00-32240.08%
CL250117C000750002024-05-01 2:37PM EDT2025-01-1719.6418.5021.000.00-12,07433.91%
CL250620C000750002024-05-01 10:03AM EDT2025-06-2021.0019.2021.90+0.88+4.37%1930.14%
CL251219C000750002024-04-24 3:52PM EDT2025-12-1919.6220.5023.400.00-117129.44%
CL260116C000750002024-04-18 11:03AM EDT2026-01-1618.0721.4023.700.00-1429.59%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CL240510P000750002024-04-29 10:02AM EDT2024-05-100.050.001.350.00-3239121.29%
CL240517P000750002024-05-02 2:39PM EDT2024-05-170.050.000.050.00-571,78751.17%
CL240621P000750002024-04-26 3:56PM EDT2024-06-210.060.050.500.00-672,51242.41%
CL240816P000750002024-04-22 9:59AM EDT2024-08-160.400.150.400.00-15227.44%
CL241115P000750002024-04-30 3:58PM EDT2024-11-150.490.350.450.00-111720.66%
CL250117P000750002024-04-26 10:20AM EDT2025-01-170.900.550.700.00-193720.15%
CL251219P000750002024-01-23 1:32PM EDT2025-12-194.132.653.400.00-183223.27%
CL260116P000750002024-05-01 3:45PM EDT2026-01-161.951.802.150.00-319218.77%