Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240517C00072500 | 2024-04-17 10:36AM EDT | 2024-05-17 | 13.70 | 21.00 | 23.80 | 0.00 | - | 1 | 9,408 | 385.94% |
| CL240621C00072500 | 2024-05-02 2:16PM EDT | 2024-06-21 | 21.11 | 21.40 | 22.40 | 0.00 | - | 1 | 159 | 50.39% |
| CL240816C00072500 | 2024-01-08 11:16AM EDT | 2024-08-16 | 9.90 | 13.20 | 13.80 | 0.00 | - | 6 | 22 | 0.00% |
| CL250117C00072500 | 2024-05-01 2:37PM EDT | 2025-01-17 | 21.89 | 21.50 | 25.60 | 0.00 | - | 1 | 187 | 43.53% |
| CL251219C00072500 | 2024-04-26 11:07AM EDT | 2025-12-19 | 22.60 | 24.10 | 28.10 | 0.00 | - | 10 | 69 | 35.85% |
| CL260116C00072500 | 2024-04-18 11:03AM EDT | 2026-01-16 | 19.82 | 23.50 | 28.50 | 0.00 | - | 15 | 10 | 36.15% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240517P00072500 | 2024-05-08 2:00PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 422 | 209.38% |
| CL240621P00072500 | 2024-05-02 2:16PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 512 | 54.00% |
| CL240816P00072500 | 2024-04-26 9:40AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 68 | 39.97% |
| CL250117P00072500 | 2024-05-15 10:06AM EDT | 2025-01-17 | 0.46 | 0.15 | 0.75 | 0.00 | - | 1 | 348 | 24.44% |
| CL251219P00072500 | 2024-05-13 11:23AM EDT | 2025-12-19 | 1.38 | 1.05 | 1.75 | 0.00 | - | 2 | 56 | 20.53% |
| CL260116P00072500 | 2024-05-16 12:17PM EDT | 2026-01-16 | 1.60 | 1.40 | 2.25 | 0.00 | - | 4 | 109 | 21.94% |
© 2024 Yahoo. All rights reserved.