Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:70.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240517C00070000 | 2024-04-22 2:30PM EDT | 2024-05-17 | 18.79 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| CL240621C00070000 | 2024-04-26 11:02AM EDT | 2024-06-21 | 20.91 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 0.00% |
| CL240816C00070000 | 2024-02-09 10:30AM EDT | 2024-08-16 | 15.52 | 17.70 | 19.80 | 0.00 | - | 1 | 13 | 0.00% |
| CL241115C00070000 | 2024-04-26 3:46PM EDT | 2024-11-15 | 22.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CL250117C00070000 | 2024-04-26 11:30AM EDT | 2025-01-17 | 22.40 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 0.00% |
| CL251219C00070000 | 2024-02-23 1:37PM EDT | 2025-12-19 | 20.91 | 21.60 | 23.90 | 0.00 | - | 1 | 27 | 21.92% |
| CL260116C00070000 | 2024-04-26 12:29PM EDT | 2026-01-16 | 25.07 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240510P00070000 | 2024-04-25 3:07PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 315 | 50.00% |
| CL240517P00070000 | 2024-04-29 10:07AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 126 | 368 | 25.00% |
| CL240621P00070000 | 2024-04-23 2:35PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1,082 | 12.50% |
| CL240816P00070000 | 2024-04-29 9:55AM EDT | 2024-08-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 12.50% |
| CL241115P00070000 | 2024-03-25 12:41PM EDT | 2024-11-15 | 0.51 | 0.35 | 0.45 | 0.00 | - | 8 | 8 | 24.90% |
| CL250117P00070000 | 2024-04-25 1:57PM EDT | 2025-01-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 1,365 | 6.25% |
| CL250620P00070000 | 2024-04-23 11:45AM EDT | 2025-06-20 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| CL251219P00070000 | 2024-02-20 10:44AM EDT | 2025-12-19 | 2.45 | 1.50 | 1.85 | 0.00 | - | 82 | 204 | 21.45% |
| CL260116P00070000 | 2024-04-11 2:33PM EDT | 2026-01-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 6.25% |
© 2024 Yahoo. All rights reserved.