Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240517C00067500 | 2024-04-18 3:23PM EDT | 2024-05-17 | 19.00 | 23.00 | 26.70 | 0.00 | - | 4,440 | 1,302 | 97.17% |
| CL240621C00067500 | 2023-12-27 2:52PM EDT | 2024-06-21 | 13.12 | 14.00 | 18.70 | 0.00 | - | 1 | 17 | 0.00% |
| CL250117C00067500 | 2024-04-26 11:47AM EDT | 2025-01-17 | 24.60 | 24.60 | 29.00 | 0.00 | - | 5 | 473 | 50.66% |
| CL251219C00067500 | 2023-10-06 11:22AM EDT | 2025-12-19 | 10.10 | 12.10 | 15.50 | 0.00 | - | 4 | 4 | 0.00% |
| CL260116C00067500 | 2023-12-21 4:21PM EDT | 2026-01-16 | 15.80 | 15.50 | 20.50 | 0.00 | - | - | 10 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240517P00067500 | 2024-04-23 2:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 690 | 106.93% |
| CL240621P00067500 | 2024-05-01 11:57AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | -0.02 | -28.57% | 1 | 1,114 | 46.19% |
| CL250117P00067500 | 2024-04-25 1:57PM EDT | 2025-01-17 | 0.45 | 0.30 | 1.70 | 0.00 | - | 1 | 833 | 34.50% |
| CL251219P00067500 | 2024-03-21 10:17AM EDT | 2025-12-19 | 1.50 | 0.80 | 1.70 | 0.00 | - | 5 | 45 | 22.82% |
| CL260116P00067500 | 2024-04-30 3:50PM EDT | 2026-01-16 | 1.20 | 1.15 | 1.35 | 0.00 | - | 2 | 8 | 20.73% |
© 2024 Yahoo. All rights reserved.