Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:65.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240621C00065000 | 2024-04-19 9:47AM EDT | 2024-06-21 | 22.20 | 27.40 | 31.40 | 0.00 | - | 3 | 55 | 70.70% |
| CL240816C00065000 | 2024-01-09 11:25AM EDT | 2024-08-16 | 16.60 | 18.00 | 22.80 | 0.00 | - | - | 1 | 0.00% |
| CL241115C00065000 | 2024-03-28 11:44AM EDT | 2024-11-15 | 26.05 | 25.00 | 29.80 | 0.00 | - | 1 | 0 | 36.62% |
| CL250117C00065000 | 2024-05-16 1:56PM EDT | 2025-01-17 | 31.30 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 0.00% |
| CL250620C00065000 | 2024-04-18 10:08AM EDT | 2025-06-20 | 24.50 | 29.00 | 34.00 | 0.00 | - | - | 2 | 46.89% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240621P00065000 | 2024-02-22 11:03AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 180 | 1,447 | 75.20% |
| CL240816P00065000 | 2024-05-09 2:04PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 53 | 12.50% |
| CL241115P00065000 | 2024-04-08 9:30AM EDT | 2024-11-15 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| CL250117P00065000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 403 | 12.50% |
| CL251219P00065000 | 2023-11-16 4:18PM EDT | 2025-12-19 | 3.02 | 2.20 | 4.00 | 0.00 | - | 2 | 2 | 35.73% |
| CL260116P00065000 | 2024-05-07 9:36AM EDT | 2026-01-16 | 0.95 | 0.70 | 1.25 | 0.00 | - | 2 | 16 | 23.44% |
© 2024 Yahoo. All rights reserved.