Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240621C00115000 | 2024-01-03 2:23PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.10 | 0.00 | - | - | 10 | 64.84% |
| CL240705C00115000 | 2024-06-13 11:48AM EDT | 2024-07-05 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 61.72% |
| CL240816C00115000 | 2024-03-18 9:59AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 36.62% |
| CL241115C00115000 | 2024-05-29 11:02AM EDT | 2024-11-15 | 0.11 | 0.10 | 2.35 | 0.00 | - | - | 185 | 33.85% |
| CL250117C00115000 | 2024-06-13 11:07AM EDT | 2025-01-17 | 0.28 | 0.25 | 0.40 | 0.00 | - | 13 | 186 | 16.90% |
| CL250620C00115000 | 2024-06-06 11:10AM EDT | 2025-06-20 | 1.05 | 0.90 | 1.15 | 0.00 | - | 3 | 40 | 17.07% |
| CL251219C00115000 | 2024-02-22 2:09PM EDT | 2025-12-19 | 1.00 | 1.35 | 2.35 | 0.00 | - | 40 | 62 | 17.85% |
| CL260116C00115000 | 2024-05-13 10:03AM EDT | 2026-01-16 | 3.20 | 1.80 | 2.50 | 0.00 | - | 1 | 14 | 17.84% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL250117P00115000 | 2023-05-22 2:35PM EDT | 2025-01-17 | 36.50 | 35.10 | 39.80 | 0.00 | - | 3 | 1 | 82.28% |
| CL260116P00115000 | 2024-04-29 3:33PM EDT | 2026-01-16 | 24.75 | 21.00 | 26.00 | 0.00 | - | 1 | 20 | 25.66% |
© 2024 Yahoo. All rights reserved.