Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240621C00110000 | 2023-03-20 9:40AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.60 | 0.00 | - | - | 20 | 78.32% |
| CL240628C00110000 | 2024-06-10 1:36PM EDT | 2024-06-28 | 0.05 | 0.00 | 1.35 | 0.00 | - | 3 | 7 | 65.33% |
| CL240816C00110000 | 2024-05-29 11:06AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 7 | 9 | 30.84% |
| CL241115C00110000 | 2024-05-31 2:06PM EDT | 2024-11-15 | 0.26 | 0.30 | 0.45 | 0.00 | - | 187 | 231 | 17.09% |
| CL250117C00110000 | 2024-06-14 12:49PM EDT | 2025-01-17 | 0.63 | 0.60 | 0.75 | -0.01 | -1.56% | 4 | 89 | 16.53% |
| CL250620C00110000 | 2024-06-12 1:24PM EDT | 2025-06-20 | 1.40 | 1.65 | 2.00 | 0.00 | - | 2 | 52 | 17.65% |
| CL260116C00110000 | 2024-06-05 10:38AM EDT | 2026-01-16 | 3.50 | 3.40 | 4.40 | 0.00 | - | 1 | 26 | 20.14% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL250117P00110000 | 2023-01-27 11:46AM EDT | 2025-01-17 | 38.00 | 34.80 | 38.70 | 0.00 | - | 4 | 0 | 92.55% |
| CL260116P00110000 | 2024-06-05 3:03PM EDT | 2026-01-16 | 16.21 | 14.10 | 18.00 | 0.00 | - | 2 | 2 | 15.82% |
© 2024 Yahoo. All rights reserved.