Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240517C00100000 | 2024-05-01 10:26AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| CL240621C00100000 | 2024-05-01 1:08PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CL240816C00100000 | 2024-05-03 3:16PM EDT | 2024-08-16 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CL241115C00100000 | 2024-05-02 2:53PM EDT | 2024-11-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| CL250117C00100000 | 2024-05-02 3:10PM EDT | 2025-01-17 | 3.23 | 0.00 | 0.00 | 0.00 | - | 911 | 0 | 1.56% |
| CL250620C00100000 | 2024-05-03 2:10PM EDT | 2025-06-20 | 4.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| CL251219C00100000 | 2024-04-25 11:30AM EDT | 2025-12-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| CL260116C00100000 | 2024-04-18 11:54AM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240517P00100000 | 2024-04-23 3:28PM EDT | 2024-05-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CL241115P00100000 | 2024-03-28 10:04AM EDT | 2024-11-15 | 10.50 | 8.00 | 10.30 | 0.00 | - | 1 | 1 | 21.75% |
| CL250117P00100000 | 2024-05-02 9:44AM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CL250620P00100000 | 2024-04-30 9:48AM EDT | 2025-06-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CL260116P00100000 | 2024-01-26 12:03PM EDT | 2026-01-16 | 16.80 | 13.80 | 17.00 | 0.00 | - | 1 | 1 | 26.33% |
© 2024 Yahoo. All rights reserved.