Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 78.00 | 0.10 | 0.00 | - | 3 | 0 |
| 7.20 | 0.00 | - | 1 | 0 | 79.00 | 0.12 | 0.00 | - | 6 | 0 |
| 7.20 | 0.00 | - | 1 | 0 | 80.00 | 0.06 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | - | 0 | 81.00 | 0.13 | 0.00 | - | 3 | 0 |
| 6.53 | 0.00 | - | 4 | 0 | 82.00 | 0.10 | 0.00 | - | 1 | 0 |
| 5.60 | 0.00 | - | 1 | 0 | 83.00 | 0.08 | 0.00 | - | 52 | 0 |
| 4.71 | 0.00 | - | 20 | 0 | 84.00 | 0.17 | 0.00 | - | 5 | 0 |
| 3.70 | 0.00 | - | 11 | 0 | 85.00 | 0.15 | 0.00 | - | 10 | 0 |
| 3.10 | 0.00 | - | 1 | 0 | 86.00 | 0.39 | 0.00 | - | 64 | 0 |
| 2.19 | 0.00 | - | 5 | 0 | 87.00 | 0.40 | 0.00 | - | 10 | 0 |
| 1.65 | 0.00 | - | 12 | 0 | 88.00 | 0.75 | 0.00 | - | 569 | 0 |
| 1.11 | 0.00 | - | 39 | 0 | 89.00 | 1.10 | 0.00 | - | 25 | 0 |
| 0.70 | 0.00 | - | 648 | 0 | 90.00 | 4.23 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 20 | 0 | 91.00 | 5.30 | 0.00 | - | 20 | 0 |
| 0.15 | 0.00 | - | 11 | 0 | 92.00 | 5.60 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 93.00 | 4.61 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 94.00 | 6.30 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 96.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 97.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 98.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.