Canada markets closed

Colgate-Palmolive Company (CL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
73.85-0.44 (-0.59%)
At close: 04:00PM EST
73.85 0.00 (0.00%)
After hours: 07:53PM EST
In The Money
Show:ListStraddle
Calls
February 17, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
38.480.00-1037.500.120.00-25
-----40.000.020.00-11
-----42.500.250.00-1514
-----47.500.400.00--1
23.810.00-2150.000.230.00-21
24.880.00-1155.000.130.00-12
13.000.00-1460.000.05+0.02+66.67%1105
-----62.500.030.00-1020,010
9.230.00-26065.000.060.00-5326
6.210.00-2367.500.09+0.04+80.00%32,089
3.97+0.07+1.79%116970.000.14-0.01-6.67%41649
1.55-0.55-26.19%638272.500.41-0.03-6.82%2073,633
0.43-0.28-39.44%6212,25075.001.49-0.21-12.35%533,647
0.06-0.05-45.45%462,46677.503.900.00-2217
0.04+0.01+33.33%472,45380.005.570.00-1112
0.01-0.02-66.67%141,51282.5010.900.00-10
0.030.00-51,75385.0011.40-2.60-18.57%2020
0.150.00-116487.5012.150.00-10
0.110.00-115690.0015.880.00-30
0.250.00-1792.50-----
0.050.00-11695.00-----
0.560.00-13100.00-----