Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
February 17, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.48 | 0.00 | - | 1 | 0 | 37.50 | 0.12 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 40.00 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 42.50 | 0.25 | 0.00 | - | 15 | 14 |
| - | - | - | - | - | 47.50 | 0.40 | 0.00 | - | - | 1 |
| 23.81 | 0.00 | - | 2 | 1 | 50.00 | 0.23 | 0.00 | - | 2 | 1 |
| 24.88 | 0.00 | - | 1 | 1 | 55.00 | 0.13 | 0.00 | - | 1 | 2 |
| 13.00 | 0.00 | - | 1 | 4 | 60.00 | 0.05 | +0.02 | +66.67% | 1 | 105 |
| - | - | - | - | - | 62.50 | 0.03 | 0.00 | - | 10 | 20,010 |
| 9.23 | 0.00 | - | 2 | 60 | 65.00 | 0.06 | 0.00 | - | 5 | 326 |
| 6.21 | 0.00 | - | 2 | 3 | 67.50 | 0.09 | +0.04 | +80.00% | 3 | 2,089 |
| 3.97 | +0.07 | +1.79% | 1 | 169 | 70.00 | 0.14 | -0.01 | -6.67% | 41 | 649 |
| 1.55 | -0.55 | -26.19% | 6 | 382 | 72.50 | 0.41 | -0.03 | -6.82% | 207 | 3,633 |
| 0.43 | -0.28 | -39.44% | 621 | 2,250 | 75.00 | 1.49 | -0.21 | -12.35% | 53 | 3,647 |
| 0.06 | -0.05 | -45.45% | 46 | 2,466 | 77.50 | 3.90 | 0.00 | - | 2 | 217 |
| 0.04 | +0.01 | +33.33% | 47 | 2,453 | 80.00 | 5.57 | 0.00 | - | 1 | 112 |
| 0.01 | -0.02 | -66.67% | 14 | 1,512 | 82.50 | 10.90 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 5 | 1,753 | 85.00 | 11.40 | -2.60 | -18.57% | 20 | 20 |
| 0.15 | 0.00 | - | 1 | 164 | 87.50 | 12.15 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 1 | 156 | 90.00 | 15.88 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 1 | 7 | 92.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 16 | 95.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 3 | 100.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
