Canada markets closed

Colgate-Palmolive Company (CL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
70.56+0.09 (+0.13%)
At close: 04:00PM EDT
70.95 +0.39 (+0.55%)
After hours: 07:01PM EDT
In The Money
Show:ListStraddle
CallsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CL231020C000600002023-09-13 10:00AM EDT60.0013.1010.6010.900.00--250.68%
CL231020C000650002023-09-19 2:16PM EDT65.008.605.705.900.00-3735.40%
CL231020C000675002023-10-03 1:25PM EDT67.503.783.403.500.00-1525.98%
CL231020C000700002023-10-04 3:54PM EDT70.001.451.401.55-0.29-16.67%155421.29%
CL231020C000725002023-10-04 3:56PM EDT72.500.350.300.40-0.01-2.78%91,17118.60%
CL231020C000750002023-10-04 3:03PM EDT75.000.090.050.10-0.01-10.00%101,70520.12%
CL231020C000775002023-10-03 2:56PM EDT77.500.060.000.050.00-112,11024.41%
CL231020C000800002023-09-18 3:39PM EDT80.000.020.000.05-0.05-71.43%14331.06%
CL231020C000825002023-08-21 10:02AM EDT82.500.110.000.150.00--145.31%
CL231020C000850002023-09-15 1:47PM EDT85.000.040.000.150.00-1151.95%
PutsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CL231020P000600002023-09-11 11:13AM EDT60.000.050.000.100.00-51644.53%
CL231020P000650002023-10-03 2:05PM EDT65.000.100.050.150.00-407528.22%
CL231020P000675002023-10-04 2:45PM EDT67.500.320.250.35-0.06-15.79%39323.73%
CL231020P000700002023-10-04 3:32PM EDT70.000.950.901.00-0.10-9.52%1644121.49%
CL231020P000725002023-10-04 1:01PM EDT72.502.652.402.55+0.05+1.92%1482922.88%
CL231020P000750002023-09-27 3:27PM EDT75.004.114.604.900.00-143631.49%
CL231020P000775002023-09-25 3:11PM EDT77.505.817.107.300.00-2010238.53%
CL231020P000800002023-09-11 11:45AM EDT80.006.209.609.800.00-6847.27%