Canada markets open in 39 minutes

Colgate-Palmolive Company (CL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
72.20-0.75 (-1.03%)
At close: 04:00PM EDT
72.21 +0.01 (+0.01%)
Pre-Market: 08:45AM EDT
In The Money
Show:ListStraddle
CallsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CL230421C000400002023-02-21 3:42PM EDT40.0034.600.000.000.00--10.00%
CL230421C000500002023-03-17 11:37AM EDT50.0022.310.000.000.00-110.00%
CL230421C000650002023-03-17 12:44PM EDT65.007.850.000.000.00-160.00%
CL230421C000700002023-03-13 3:43PM EDT70.003.170.000.000.00-31410.00%
CL230421C000725002023-03-17 3:50PM EDT72.501.700.000.000.00-3558,1680.39%
CL230421C000750002023-03-17 3:44PM EDT75.000.630.000.000.00-3551,1523.13%
CL230421C000775002023-03-17 3:59PM EDT77.500.140.000.000.00-2921,4676.25%
CL230421C000800002023-03-15 11:37AM EDT80.000.080.000.000.00-11896.25%
CL230421C000825002023-02-22 12:27PM EDT82.500.100.000.000.00--412.50%
PutsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CL230421P000600002023-03-09 11:55AM EDT60.000.110.000.000.00--112.50%
CL230421P000650002023-03-17 1:22PM EDT65.000.200.000.000.00-2186.25%
CL230421P000675002023-03-17 2:28PM EDT67.500.500.000.000.00-862256.25%
CL230421P000700002023-03-17 3:51PM EDT70.000.900.000.000.00-475553.13%
CL230421P000725002023-03-17 3:56PM EDT72.501.900.000.000.00-8199930.00%
CL230421P000750002023-03-17 1:08PM EDT75.003.310.000.000.00-1810.00%
CL230421P000775002023-03-16 1:23PM EDT77.504.760.000.000.00-17170.00%
CL230421P000800002023-02-21 11:09AM EDT80.005.730.000.000.00--10.00%