Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL230421C00040000 | 2023-02-21 3:42PM EDT | 40.00 | 34.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CL230421C00050000 | 2023-03-17 11:37AM EDT | 50.00 | 22.31 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CL230421C00065000 | 2023-03-17 12:44PM EDT | 65.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| CL230421C00070000 | 2023-03-13 3:43PM EDT | 70.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | 3 | 141 | 0.00% |
| CL230421C00072500 | 2023-03-17 3:50PM EDT | 72.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 355 | 8,168 | 0.39% |
| CL230421C00075000 | 2023-03-17 3:44PM EDT | 75.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 355 | 1,152 | 3.13% |
| CL230421C00077500 | 2023-03-17 3:59PM EDT | 77.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 292 | 1,467 | 6.25% |
| CL230421C00080000 | 2023-03-15 11:37AM EDT | 80.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 189 | 6.25% |
| CL230421C00082500 | 2023-02-22 12:27PM EDT | 82.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL230421P00060000 | 2023-03-09 11:55AM EDT | 60.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CL230421P00065000 | 2023-03-17 1:22PM EDT | 65.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 6.25% |
| CL230421P00067500 | 2023-03-17 2:28PM EDT | 67.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 86 | 225 | 6.25% |
| CL230421P00070000 | 2023-03-17 3:51PM EDT | 70.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 47 | 555 | 3.13% |
| CL230421P00072500 | 2023-03-17 3:56PM EDT | 72.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 819 | 993 | 0.00% |
| CL230421P00075000 | 2023-03-17 1:08PM EDT | 75.00 | 3.31 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| CL230421P00077500 | 2023-03-16 1:23PM EDT | 77.50 | 4.76 | 0.00 | 0.00 | 0.00 | - | 17 | 17 | 0.00% |
| CL230421P00080000 | 2023-02-21 11:09AM EDT | 80.00 | 5.73 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
