STOCKS TRADE LOWER WITH FED IN FOCUS, AMAZON EARNINGS ON DECK

Prospect of rate cuts has fallen dramatically since the start of 2024, helping drive up Treasury yields

Colgate-Palmolive Company (CL)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

91.35

+0.86

(+0.95%)

As of 11:22AM EDT. Market open.

In The Money

Show:ListStraddle

Calls

January 16, 2026

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	35.00	0.20	0.00	-	1	1
-	-	-	-	-	37.50	0.35	0.00	-	-	0
46.48	0.00	-	-	2	40.00	0.35	0.00	-	1	0
-	-	-	-	-	42.50	0.60	0.00	-	2	9
-	-	-	-	-	45.00	0.25	0.00	-	25	28
33.62	0.00	-	-	1	47.50	0.70	0.00	-	-	2
-	-	-	-	-	50.00	0.75	0.00	-	2	4
24.10	0.00	-	1	1	55.00	0.61	0.00	-	30	41
26.05	0.00	-	2	2	60.00	0.76	0.00	-	10	51
-	-	-	-	-	62.50	2.15	0.00	-	2	7
-	-	-	-	-	65.00	1.55	0.00	-	1	14
15.80	0.00	-	-	10	67.50	1.95	0.00	-	1	6
25.07	0.00	-	2	10	70.00	2.20	0.00	-	4	37
19.82	0.00	-	15	10	72.50	2.65	0.00	-	4	95
18.07	0.00	-	1	4	75.00	3.10	0.00	-	3	195
18.53	0.00	-	1	41	77.50	2.88	0.00	-	2	128
18.50	+2.60	+16.35%	55	215	80.00	3.50	0.00	-	4	113
16.03	0.00	-	1	76	82.50	4.20	0.00	-	3	11
15.45	+2.92	+23.30%	1	98	85.00	4.90	0.00	-	6	14
12.59	0.00	-	1	13	87.50	5.70	0.00	-	4	46
11.70	+1.10	+10.38%	1	153	90.00	6.65	0.00	-	6	31
8.95	0.00	-	1	64	92.50	7.18	0.00	-	75	155
6.03	0.00	-	1	93	95.00	8.50	0.00	-	2	3
6.40	0.00	-	1	15	97.50	-	-	-	-	-
4.50	0.00	-	14	30	100.00	16.80	0.00	-	1	1
4.24	0.00	-	1	18	105.00	18.90	0.00	-	2	2
2.75	0.00	-	12	11	110.00	-	-	-	-	-
2.35	0.00	-	15	17	115.00	24.75	0.00	-	1	20
0.85	0.00	-	1	36	120.00	36.80	0.00	-	30	40
0.90	0.00	-	8	24	125.00	36.50	0.00	-	9	21
0.55	0.00	-	1	1	130.00	-	-	-	-	-