Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.50 | 0.00 | - | - | 2 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 1.07 | 0.00 | - | 1 | 2 |
| 19.10 | 0.00 | - | 7 | 8 | 75.00 | - | - | - | - | - |
| 12.80 | 0.00 | - | 1 | 17 | 80.00 | 3.00 | 0.00 | - | - | 34 |
| 13.47 | 0.00 | - | 1 | 36 | 82.50 | 2.60 | 0.00 | - | 2 | 46 |
| 11.70 | 0.00 | - | 12 | 12 | 85.00 | 3.81 | 0.00 | - | 61 | 65 |
| 8.35 | 0.00 | - | 8 | 4 | 87.50 | 5.30 | 0.00 | - | 10 | 10 |
| 7.80 | 0.00 | - | 1 | 9 | 90.00 | 5.40 | 0.00 | - | - | 120 |
| 7.30 | 0.00 | - | 1 | 153 | 92.50 | 6.40 | 0.00 | - | - | 1 |
| 4.90 | 0.00 | - | 5 | 6 | 95.00 | 7.30 | 0.00 | - | 17 | 17 |
| 4.40 | 0.00 | - | 60 | 100 | 97.50 | 9.40 | 0.00 | - | 1 | 45 |
| 3.75 | 0.00 | - | 60 | 67 | 100.00 | 9.80 | -1.20 | -10.91% | 2 | 1 |
| 1.25 | 0.00 | - | 3 | 47 | 110.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 36 | 115.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.