Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.80 | 0.00 | - | 1 | 5 | 35.00 | 0.15 | 0.00 | - | 1 | 51 |
| 49.48 | 0.00 | - | 2 | 3 | 37.50 | 0.16 | 0.00 | - | 1 | 17 |
| 47.00 | 0.00 | - | 1 | 2 | 40.00 | 0.20 | 0.00 | - | 2 | 20 |
| 37.85 | 0.00 | - | 2 | 0 | 42.50 | 0.60 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 45.00 | 0.23 | 0.00 | - | 1 | 4 |
| 31.10 | 0.00 | - | 1 | 3 | 47.50 | 0.14 | 0.00 | - | 2 | 13 |
| 36.20 | 0.00 | - | 5 | 2 | 50.00 | 0.10 | 0.00 | - | 2 | 1,565 |
| 32.28 | 0.00 | - | 2 | 2 | 55.00 | 0.10 | 0.00 | - | 4 | 239 |
| 22.40 | 0.00 | - | 1 | 3 | 60.00 | 0.35 | 0.00 | - | 11 | 1,619 |
| 17.10 | 0.00 | - | 8 | 17 | 62.50 | 0.47 | 0.00 | - | 2 | 605 |
| 27.17 | 0.00 | - | 2 | 16 | 65.00 | 0.55 | 0.00 | - | 2 | 402 |
| 24.60 | 0.00 | - | 5 | 473 | 67.50 | 0.45 | 0.00 | - | 1 | 833 |
| 22.40 | 0.00 | - | 1 | 95 | 70.00 | 0.59 | 0.00 | - | 2 | 1,365 |
| 20.81 | 0.00 | - | 29 | 188 | 72.50 | 1.06 | 0.00 | - | 1 | 349 |
| 18.14 | 0.00 | - | 1 | 2,074 | 75.00 | 0.90 | 0.00 | - | 1 | 937 |
| 16.20 | 0.00 | - | 23 | 597 | 77.50 | 1.23 | 0.00 | - | 4 | 456 |
| 14.80 | +1.20 | +8.82% | 1 | 2,954 | 80.00 | 1.65 | 0.00 | - | 6 | 1,606 |
| 9.90 | 0.00 | - | 18 | 2,205 | 82.50 | 2.65 | 0.00 | - | 1 | 2,063 |
| 10.80 | +0.62 | +6.09% | 1 | 2,995 | 85.00 | 2.10 | -0.25 | -10.64% | 2 | 420 |
| 8.12 | 0.00 | - | 1 | 437 | 87.50 | 2.72 | -1.48 | -35.24% | 22 | 1,305 |
| 7.16 | +0.86 | +13.65% | 1 | 1,876 | 90.00 | 3.80 | 0.00 | - | 1 | 497 |
| 5.00 | 0.00 | - | 10 | 200 | 92.50 | 4.60 | -0.40 | -8.00% | 1 | 240 |
| 4.54 | +0.01 | +0.22% | 9 | 1,461 | 95.00 | 5.80 | -1.10 | -15.94% | 1 | 127 |
| 2.85 | 0.00 | - | 63 | 60 | 97.50 | 8.10 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 2 | 341 | 100.00 | 12.05 | 0.00 | - | 1 | 1 |
| 0.70 | 0.00 | - | 6 | 177 | 105.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 74 | 110.00 | 38.00 | 0.00 | - | 4 | 0 |
| 0.26 | 0.00 | - | 2 | 186 | 115.00 | 36.50 | 0.00 | - | 3 | 1 |
| 0.10 | 0.00 | - | 2 | 76 | 120.00 | 47.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.