Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.15 | 0.00 | - | 8 | 8 |
| 26.05 | 0.00 | - | 1 | 0 | 65.00 | 0.47 | 0.00 | - | - | 3 |
| 22.05 | 0.00 | - | 1 | 1 | 70.00 | 0.51 | 0.00 | - | 8 | 8 |
| 15.70 | 0.00 | - | 3 | 22 | 75.00 | 0.50 | -0.20 | -22.22% | 10 | 17 |
| 12.50 | 0.00 | - | 2 | 23 | 80.00 | 1.00 | 0.00 | - | 4 | 379 |
| 9.80 | 0.00 | - | 1 | 78 | 82.50 | 1.35 | 0.00 | - | 3 | 76 |
| 9.40 | 0.00 | - | 6 | 66 | 85.00 | 2.48 | 0.00 | - | 1 | 10 |
| 6.85 | 0.00 | - | 1 | 269 | 87.50 | 2.23 | -0.97 | -30.31% | 7 | 67 |
| 4.88 | 0.00 | - | 10 | 694 | 90.00 | 4.10 | 0.00 | - | 2 | 67 |
| 4.60 | +1.40 | +43.75% | 1 | 6 | 92.50 | 4.10 | -0.10 | -2.38% | 1 | 106 |
| 3.30 | +0.57 | +20.88% | 1 | 75 | 95.00 | 5.40 | -3.90 | -41.94% | 16 | 5 |
| 1.75 | 0.00 | - | 8 | 32 | 97.50 | 10.30 | 0.00 | - | 4 | 4 |
| 1.75 | +0.50 | +45.45% | 94 | 18 | 100.00 | 10.50 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | - | 6 | 105.00 | - | - | - | - | - |
| 0.30 | +0.05 | +20.00% | 4 | 5 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.