Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | - | 8 |
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 4 | 2 |
| 29.80 | 0.00 | - | 4 | 1 | 60.00 | 0.10 | 0.00 | - | 5 | 53 |
| 16.60 | 0.00 | - | - | 1 | 65.00 | 0.10 | 0.00 | - | 6 | 53 |
| 15.52 | 0.00 | - | 1 | 13 | 70.00 | 0.28 | 0.00 | - | 2 | 65 |
| 9.90 | 0.00 | - | 6 | 22 | 72.50 | 0.05 | 0.00 | - | 1 | 68 |
| 16.34 | 0.00 | - | 4 | 60 | 75.00 | 0.40 | 0.00 | - | 1 | 52 |
| 10.40 | 0.00 | - | 8 | 26 | 77.50 | 0.45 | 0.00 | - | 2 | 160 |
| 12.28 | 0.00 | - | 1 | 105 | 80.00 | 0.38 | 0.00 | - | 3 | 591 |
| 9.29 | 0.00 | - | 1 | 646 | 82.50 | 0.60 | -0.03 | -4.76% | 5 | 425 |
| 6.60 | 0.00 | - | 7 | 417 | 85.00 | 0.83 | -0.22 | -20.95% | 8 | 410 |
| 6.20 | +0.70 | +12.73% | 22 | 880 | 87.50 | 1.60 | 0.00 | - | 7 | 447 |
| 4.70 | +1.00 | +27.03% | 10 | 4,855 | 90.00 | 1.90 | -0.55 | -22.45% | 99 | 178 |
| 3.00 | +0.60 | +25.00% | 6 | 653 | 92.50 | 3.10 | -0.20 | -6.06% | 90 | 212 |
| 1.85 | +0.55 | +42.31% | 1 | 763 | 95.00 | 4.60 | -0.90 | -16.36% | 41 | 16 |
| 1.00 | +0.20 | +25.00% | 62 | 115 | 97.50 | 11.10 | 0.00 | - | - | 1 |
| 0.52 | 0.00 | - | 10 | 46 | 100.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 9 | 25 | 105.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.