Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.42 | 0.00 | - | - | 0 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.30 | 0.00 | - | 5 | 0 |
| 4.58 | 0.00 | - | 10 | 0 | 87.50 | 0.45 | 0.00 | - | 4 | 0 |
| 2.78 | 0.00 | - | 12 | 0 | 90.00 | 0.95 | 0.00 | - | 17 | 0 |
| 2.26 | 0.00 | - | 116 | 0 | 92.50 | 1.90 | 0.00 | - | 22 | 0 |
| 0.74 | 0.00 | - | 295 | 0 | 95.00 | 3.54 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 97.50 | 3.80 | 0.00 | - | 12 | 0 |
| 0.40 | 0.00 | - | 10 | 0 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.