Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.70 | 0.00 | - | 1 | 3 | 88.00 | 0.29 | 0.00 | - | 1 | 0 |
| 2.90 | 0.00 | - | 1 | 1 | 90.00 | 0.75 | 0.00 | - | 1 | 4 |
| 1.82 | 0.00 | - | 1 | 1 | 91.00 | 0.83 | 0.00 | - | 3 | 3 |
| 1.61 | 0.00 | - | 5 | 7 | 92.00 | 1.62 | 0.00 | - | 3 | 3 |
| 1.09 | 0.00 | - | 5 | 6 | 93.00 | 1.80 | 0.00 | - | 1 | 1 |
| 0.53 | 0.00 | - | 15 | 16 | 94.00 | 2.50 | 0.00 | - | 1 | 15 |
| 0.40 | 0.00 | - | 1 | 176 | 95.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 199 | 200 | 96.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 21 | 97.00 | 2.53 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 199 | 250 | 98.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 13 | 100.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 15 | 15 | 101.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.