Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.49 | 0.00 | - | - | 4 | 37.50 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 0.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 42.50 | 0.20 | 0.00 | - | 4 | 0 |
| 38.28 | 0.00 | - | 4 | 2 | 45.00 | 0.07 | 0.00 | - | 15 | 27 |
| - | - | - | - | - | 47.50 | 0.10 | 0.00 | - | 5 | 7 |
| 25.30 | 0.00 | - | - | 14 | 50.00 | 0.05 | 0.00 | - | 1 | 219 |
| 23.50 | 0.00 | - | - | 7 | 55.00 | 0.02 | 0.00 | - | 1 | 235 |
| 30.30 | 0.00 | - | 1 | 38 | 60.00 | 0.05 | 0.00 | - | 2 | 3,714 |
| 21.29 | 0.00 | - | 1 | 59 | 62.50 | 0.06 | 0.00 | - | 10 | 608 |
| 22.20 | 0.00 | - | 3 | 55 | 65.00 | 0.15 | 0.00 | - | 180 | 1,447 |
| 13.12 | 0.00 | - | 1 | 17 | 67.50 | 0.19 | 0.00 | - | 2 | 1,114 |
| 20.91 | 0.00 | - | 1 | 94 | 70.00 | 0.10 | 0.00 | - | 2 | 1,082 |
| 17.37 | 0.00 | - | 1 | 159 | 72.50 | 0.10 | 0.00 | - | 2 | 513 |
| 14.70 | 0.00 | - | 1 | 278 | 75.00 | 0.06 | 0.00 | - | 67 | 2,512 |
| 14.28 | 0.00 | - | 1 | 240 | 77.50 | 0.10 | 0.00 | - | 1 | 498 |
| 10.25 | 0.00 | - | 2 | 1,838 | 80.00 | 0.20 | 0.00 | - | 104 | 1,706 |
| 9.30 | 0.00 | - | 8 | 1,556 | 82.50 | 0.21 | 0.00 | - | 1 | 734 |
| 6.10 | 0.00 | - | 4 | 1,686 | 85.00 | 0.35 | 0.00 | - | 2 | 775 |
| 4.25 | 0.00 | - | 2 | 1,127 | 87.50 | 0.70 | 0.00 | - | 20 | 584 |
| 2.39 | 0.00 | - | 150 | 2,654 | 90.00 | 1.50 | 0.00 | - | 125 | 1,541 |
| 0.95 | 0.00 | - | 170 | 2,110 | 92.50 | 2.75 | 0.00 | - | 16 | 471 |
| 0.55 | 0.00 | - | 1 | 2,240 | 95.00 | 5.27 | 0.00 | - | 2 | 8 |
| 0.20 | 0.00 | - | 2 | 539 | 97.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 415 | 100.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 1 | 105.00 | 24.80 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | - | 20 | 110.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 10 | 115.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3 | 10 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.