Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.58 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 84.00 | 0.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 85.00 | 0.16 | 0.00 | - | 13 | 11 |
| 3.00 | 0.00 | - | - | 25 | 86.00 | 0.40 | 0.00 | - | 74 | 174 |
| 3.58 | 0.00 | - | 1 | 11 | 87.00 | 0.15 | -0.20 | -57.14% | 11 | 66 |
| - | - | - | - | - | 88.00 | 0.30 | 0.00 | - | 1 | 53 |
| 3.15 | 0.00 | - | 1 | 10 | 89.00 | - | - | - | - | - |
| 1.71 | 0.00 | - | 11 | 15 | 90.00 | 0.50 | -0.22 | -30.56% | 2 | 14 |
| 2.60 | +1.33 | +104.72% | 2 | 8 | 91.00 | 3.80 | 0.00 | - | - | 6 |
| 1.30 | -0.25 | -16.13% | 1 | 3 | 93.00 | - | - | - | - | - |
| 0.55 | -0.47 | -46.08% | 1 | 182 | 94.00 | - | - | - | - | - |
| 0.50 | +0.15 | +42.86% | 1 | 7 | 95.00 | 4.15 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.