Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.25 | 0.00 | - | 1 | 101 |
| 6.00 | 0.00 | - | 1 | 1 | 82.00 | 0.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 83.00 | 0.30 | 0.00 | - | 2 | 11 |
| 5.57 | 0.00 | - | 1 | 0 | 84.00 | 0.42 | 0.00 | - | 11 | 9 |
| 4.70 | 0.00 | - | 5 | 7 | 85.00 | 0.21 | 0.00 | - | 5 | 12 |
| 2.44 | 0.00 | - | - | 1 | 86.00 | 0.61 | 0.00 | - | - | 13 |
| 2.75 | 0.00 | - | - | 68 | 87.00 | 0.22 | 0.00 | - | 1 | 1 |
| 2.92 | 0.00 | - | 4 | 44 | 88.00 | 0.25 | 0.00 | - | 4 | 72 |
| 3.80 | 0.00 | - | 2 | 6 | 89.00 | 0.30 | 0.00 | - | 1 | 42 |
| 3.40 | +0.80 | +30.77% | 6 | 45 | 90.00 | 0.50 | 0.00 | - | 6 | 21 |
| 1.80 | -0.20 | -10.00% | 13 | 38 | 91.00 | 0.35 | -0.05 | -12.50% | 112 | 53 |
| 1.35 | -0.25 | -15.62% | 43 | 390 | 92.00 | 0.55 | -0.05 | -8.33% | 40 | 12 |
| 0.76 | -0.14 | -15.56% | 16 | 125 | 93.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 5 | 18 | 94.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 44 | 46 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 153 | 153 | 99.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 114 | 114 | 101.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.