STOCKS SINK WITH FED IN FOCUS, AMAZON EARNINGS ON DECK

Pot stocks trade higher on move to reclassify marijuana in the U.S.

Colgate-Palmolive Company (CL)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

91.89

+1.40

(+1.55%)

As of 03:48PM EDT. Market open.

In The Money

Show:ListStraddle

Calls

May 17, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	45.00	0.20	0.00	-	-	21
-	-	-	-	-	47.50	0.10	0.00	-	-	5
-	-	-	-	-	50.00	0.46	0.00	-	1	2
31.48	0.00	-	2	0	55.00	0.10	0.00	-	5	648
26.84	0.00	-	7,400	0	60.00	0.05	0.00	-	1	3,017
24.00	0.00	-	9,620	0	62.50	0.10	0.00	-	1	142
21.70	0.00	-	14,060	3,799	65.00	0.10	0.00	-	39	632
19.00	0.00	-	4,440	1,302	67.50	0.05	0.00	-	2	690
18.79	0.00	-	10	10	70.00	0.05	0.00	-	126	368
13.70	0.00	-	10	9,408	72.50	0.05	0.00	-	1	422
16.62	0.00	-	1	27	75.00	0.05	0.00	-	1,448	315
13.70	0.00	-	2	246	77.50	0.10	0.00	-	2	593
9.84	0.00	-	1	2,083	80.00	0.10	0.00	-	2	2,344
8.82	0.00	-	21	14,870	82.50	0.12	0.00	-	8	524
-	-	-	-	-	83.00	0.20	0.00	-	-	8
-	-	-	-	-	84.00	0.40	0.00	-	-	27
7.02	+1.62	+30.00%	145	2,490	85.00	0.10	-0.03	-23.08%	1	687
2.90	0.00	-	-	4	86.00	0.15	0.00	-	10	21
2.75	0.00	-	-	27	87.00	0.35	0.00	-	500	500
4.55	+1.45	+46.77%	6	2,902	87.50	0.15	-0.10	-40.00%	20	837
2.85	0.00	-	95	157	88.00	0.15	-0.13	-46.43%	7	98
2.85	+0.10	+3.64%	25	93	89.00	0.25	-0.27	-51.92%	505	27
2.35	+0.80	+51.61%	50	3,292	90.00	0.39	-0.48	-55.17%	121	189
1.55	+0.80	+106.67%	170	19	91.00	0.60	-0.77	-56.20%	7	8
0.80	+0.30	+60.00%	17	456	92.00	1.00	-0.85	-45.95%	108	5
0.75	+0.35	+87.50%	7	535	92.50	4.30	0.00	-	22	106
0.55	+0.15	+37.50%	46	4	93.00	-	-	-	-	-
0.27	+0.07	+35.00%	1	35	94.00	-	-	-	-	-
0.17	0.00	-	110	291	95.00	8.90	0.00	-	-	10
0.15	0.00	-	5	25	96.00	-	-	-	-	-
0.18	0.00	-	3	4	97.50	-	-	-	-	-
0.05	0.00	-	728	727	99.00	-	-	-	-	-
0.09	0.00	-	330	834	100.00	11.10	0.00	-	5	0
0.10	0.00	-	1	1	105.00	24.27	0.00	-	4	0
-	-	-	-	-	110.00	29.61	0.00	-	2	3
-	-	-	-	-	115.00	34.64	0.00	-	-	0