Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 74.00 | 0.35 | 0.00 | - | - | 84 |
| 15.10 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 76.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 77.00 | 0.05 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 78.00 | 0.05 | 0.00 | - | 8 | 8 |
| 12.10 | 0.00 | - | 3 | 3 | 79.00 | 0.05 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 3 | 3 |
| 9.10 | 0.00 | - | 3 | 3 | 81.00 | 0.10 | 0.00 | - | 401 | 401 |
| 8.30 | 0.00 | - | 5 | 5 | 82.00 | 0.05 | 0.00 | - | 134 | 40 |
| 5.70 | 0.00 | - | - | 4 | 83.00 | 0.05 | 0.00 | - | 5 | 32 |
| 6.60 | 0.00 | - | 20 | 22 | 84.00 | 0.05 | -0.02 | -28.57% | 15 | 69 |
| 6.40 | 0.00 | - | 1 | 80 | 85.00 | 0.06 | +0.01 | +20.00% | 22 | 47 |
| 4.40 | 0.00 | - | 7 | 71 | 86.00 | 0.07 | -0.05 | -41.67% | 4 | 91 |
| 3.80 | 0.00 | - | 1 | 153 | 87.00 | 0.05 | 0.00 | - | 1 | 94 |
| 2.67 | 0.00 | - | 5 | 55 | 88.00 | 0.05 | -0.05 | -50.00% | 1 | 22 |
| 2.05 | +0.70 | +51.85% | 2 | 102 | 89.00 | 0.15 | 0.00 | - | 46 | 25 |
| 1.65 | +1.00 | +153.85% | 33 | 408 | 90.00 | 0.15 | -0.30 | -66.67% | 8 | 105 |
| 0.80 | +0.50 | +166.67% | 540 | 1,088 | 91.00 | 0.40 | -0.65 | -61.90% | 10 | 54 |
| 0.25 | +0.15 | +150.00% | 10 | 408 | 92.00 | 2.00 | 0.00 | - | 2 | 4 |
| 0.11 | +0.04 | +57.14% | 4 | 182 | 93.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 100 | 94.00 | 5.65 | 0.00 | - | - | 1 |
| 0.08 | 0.00 | - | 16 | 214 | 95.00 | 5.90 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 665 | 665 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 45 | 72 | 101.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 492 | 553 | 102.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.