STOCKS WHIPSAW, TRADE LOWER AHEAD OF U.S. INFLATION REPORT

WTI slid more than 3% to hover near US$66 per barrel, while Brent also fell to below US$70 a barrel

Colgate-Palmolive Company (CL)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

106.71

-0.40

(-0.38%)

As of 03:08PM EDT. Market open.

In The Money

Show:ListStraddle

Calls

September 13, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	80.00	0.13	0.00	-	-	1
-	-	-	-	-	85.00	0.12	0.00	-	3	4
16.70	0.00	-	-	1	87.00	0.05	0.00	-	-	94
-	-	-	-	-	88.00	0.05	0.00	-	-	10
17.40	0.00	-	1	1	89.00	0.06	0.00	-	-	3
16.88	-0.28	-1.63%	1	3	90.00	-	-	-	-	-
15.80	0.00	-	1	1	91.00	-	-	-	-	-
14.20	0.00	-	-	1	92.00	0.05	0.00	-	-	1,500
11.35	0.00	-	-	2	93.00	0.05	0.00	-	-	14
12.60	0.00	-	1	4	94.00	-	-	-	-	-
11.10	0.00	-	-	1	95.00	0.08	-0.15	-65.22%	24	104
-	-	-	-	-	96.00	0.05	0.00	-	40	352
9.40	0.00	-	3	3	97.00	0.05	0.00	-	1	396
10.31	0.00	-	5	5	98.00	-	-	-	-	-
3.80	0.00	-	1	1	99.00	0.05	0.00	-	4	7
7.80	0.00	-	1	3	100.00	0.05	-0.01	-16.67%	600	56
6.40	-0.80	-11.11%	34	39	101.00	0.08	0.00	-	1	12
6.20	0.00	-	7	31	102.00	0.11	+0.01	+10.00%	1	26
6.11	0.00	-	1	85	103.00	0.13	0.00	-	107	124
4.54	0.00	-	5	35	104.00	0.12	-0.01	-7.69%	200	76
2.56	+0.16	+6.67%	3	14	105.00	0.22	-0.02	-8.33%	10	39
1.60	-0.10	-5.88%	2	79	106.00	0.27	-0.12	-30.77%	23	150
0.70	-0.25	-26.32%	37	28	107.00	0.65	-0.05	-7.14%	67	132
0.24	-0.26	-52.00%	13	74	108.00	1.10	-0.22	-16.67%	35	90
0.12	-0.08	-40.00%	11	124	109.00	2.37	+0.62	+35.43%	177	186
0.12	0.00	-	27	58	110.00	1.88	0.00	-	5	5
0.15	+0.10	+200.00%	2	212	111.00	-	-	-	-	-
0.47	+0.32	+213.33%	1	12	112.00	-	-	-	-	-
-	-	-	-	-	113.00	6.40	0.00	-	1	0
0.20	0.00	-	-	5	115.00	-	-	-	-	-
0.12	0.00	-	5	855	117.00	-	-	-	-	-
0.05	0.00	-	20	35	120.00	-	-	-	-	-
0.06	0.00	-	-	31	121.00	-	-	-	-	-
-	-	-	-	-	130.00	23.40	0.00	-	6	0