Canada Markets open in 1 hr 3 mins

Cresco Labs Inc. (CL.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
Add to watchlist
5.04+0.34 (+7.23%)
At close: 03:59PM EDT
Time Period:
Aug 19, 2021 - Aug 19, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 19, 2022------
Aug 18, 20224.605.044.605.045.04290,436
Aug 17, 20224.694.794.614.704.70493,019
Aug 16, 20224.374.814.374.814.81313,278
Aug 15, 20224.514.594.424.464.46680,213
Aug 12, 20224.664.664.424.454.45222,928
Aug 11, 20224.464.704.464.654.65260,893
Aug 10, 20224.604.604.424.514.51161,956
Aug 09, 20224.604.684.454.584.58116,053
Aug 08, 20224.504.674.494.524.52162,541
Aug 05, 20224.544.554.344.544.54131,421
Aug 04, 20224.524.694.384.454.45166,796
Aug 03, 20224.444.564.374.534.53189,322
Aug 02, 20224.354.524.334.434.43220,685
Jul 29, 20224.494.584.314.374.37113,166
Jul 28, 20224.424.604.424.574.5774,080
Jul 27, 20224.524.654.434.554.55208,897
Jul 26, 20224.684.704.394.604.60172,426
Jul 25, 20224.734.754.494.694.69186,908
Jul 22, 20224.654.844.504.584.58261,380
Jul 21, 20224.394.544.224.514.51322,321
Jul 20, 20224.244.664.194.234.23421,892
Jul 19, 20224.444.444.144.144.14140,050
Jul 18, 20224.214.344.124.184.18204,994
Jul 15, 20224.704.704.154.204.20286,904
Jul 14, 20223.924.803.834.324.32276,141
Jul 13, 20223.893.963.853.903.90126,972
Jul 12, 20223.783.913.753.913.91120,901
Jul 11, 20224.094.153.763.873.87171,838
Jul 08, 20223.874.093.873.953.95355,764
Jul 07, 20223.804.083.804.014.01362,522
Jul 06, 20223.694.003.573.853.85347,773
Jul 05, 20223.383.803.293.643.64496,999
Jul 04, 20223.233.363.233.363.3645,169
Jun 30, 20223.293.293.113.263.26404,928
Jun 29, 20223.313.393.253.313.31186,816
Jun 28, 20223.493.553.283.403.40252,603
Jun 27, 20223.653.723.463.523.52216,311
Jun 24, 20223.513.753.513.603.60257,472
Jun 23, 20223.613.733.473.583.58282,239
Jun 22, 20223.693.783.603.753.75250,262
Jun 21, 20223.924.083.693.753.75237,207
Jun 20, 20223.964.083.914.024.0214,486
Jun 17, 20223.823.953.823.873.87131,338
Jun 16, 20223.913.993.783.853.85117,155
Jun 15, 20224.024.073.924.004.00171,261
Jun 14, 20224.204.303.883.993.99200,201
Jun 13, 20224.134.544.134.204.20178,463
Jun 10, 20224.114.534.114.444.44173,851
Jun 09, 20224.344.394.224.244.24109,055
Jun 08, 20224.554.664.304.314.31264,389
Jun 07, 20224.624.744.554.554.55105,363
Jun 06, 20224.684.784.554.684.68195,449
Jun 03, 20224.714.804.644.694.69114,642
Jun 02, 20224.644.904.604.824.82129,062
Jun 01, 20224.934.934.594.604.60139,891
May 31, 20224.795.024.584.874.87270,406
May 30, 20224.754.764.654.734.7315,908
May 27, 20224.904.924.614.744.74310,583
May 26, 20224.935.114.864.874.87193,245
May 25, 20225.005.124.904.904.90189,018
May 24, 20225.345.344.875.035.03209,230
May 20, 20225.025.384.985.295.29187,290
May 19, 20224.875.134.875.045.04141,170
May 18, 20225.025.234.884.964.96382,125
May 17, 20225.245.255.005.005.00195,050
May 16, 20225.045.295.005.085.08198,194
May 13, 20225.325.334.985.025.02287,274
May 12, 20225.065.325.035.045.04323,504
May 11, 20225.225.355.005.185.18296,700
May 10, 20225.265.435.075.355.35302,931
May 09, 20225.415.525.175.255.25143,236
May 06, 20225.185.614.895.615.61614,868
May 05, 20225.225.425.155.305.30220,220
May 04, 20225.675.675.195.375.37301,072
May 03, 20225.686.145.385.635.63288,771
May 02, 20225.676.075.535.765.76323,003
Apr 29, 20225.916.065.605.685.68266,683
Apr 28, 20226.506.505.825.965.96335,480
Apr 27, 20226.676.726.216.216.21370,622
Apr 26, 20226.566.766.526.676.67358,967
Apr 25, 20226.796.816.566.566.56418,966
Apr 22, 20226.786.866.686.776.77246,336
Apr 21, 20226.906.956.606.756.75465,471
Apr 20, 20226.846.956.756.846.84146,007
Apr 19, 20226.896.986.646.986.98256,153
Apr 18, 20226.886.936.546.936.93530,962
Apr 14, 20226.906.916.736.776.77173,901
Apr 13, 20226.997.006.836.856.85295,265
Apr 12, 20227.177.296.936.946.94278,021
Apr 11, 20226.987.346.927.217.21382,759
Apr 08, 20227.347.467.047.047.04207,391
Apr 07, 20227.167.376.957.347.34170,620
Apr 06, 20227.307.377.037.247.24260,603
Apr 05, 20227.537.617.227.357.35270,299
Apr 04, 20227.807.907.507.657.65226,976
Apr 01, 20227.607.827.537.827.82360,796
Mar 31, 20227.587.597.407.537.53200,658
Mar 30, 20227.527.697.337.507.50537,926
Mar 29, 20227.577.727.447.467.46274,832
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...