Canada Markets close in 3 hrs 18 mins

Cresco Labs Inc. (CL.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
Add to watchlist
10.09+0.22 (+2.23%)
As of 12:37PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct. 19, 20219.9010.189.6410.0910.0961,882
Oct. 18, 20219.9310.129.709.879.87222,038
Oct. 15, 202110.3110.499.899.899.89350,801
Oct. 14, 202110.4010.6310.2610.2910.29138,153
Oct. 13, 202110.3010.5610.2110.4510.45153,640
Oct. 12, 202110.1110.5210.1110.3010.30251,790
Oct. 08, 202110.4310.5510.1210.2010.20136,350
Oct. 07, 202110.5610.8210.4510.5310.53154,482
Oct. 06, 202110.4610.7810.3010.4510.45151,737
Oct. 05, 202110.8210.8810.3910.4410.44196,693
Oct. 04, 202111.2311.2310.4710.5210.52207,120
Oct. 01, 202111.5911.7011.2511.3011.30210,547
Sep. 30, 202111.3012.0311.0811.9911.99314,004
Sep. 29, 202112.2012.2011.5011.7111.71186,564
Sep. 28, 202111.9712.3511.6411.9611.96176,758
Sep. 27, 202111.9512.2011.7012.1712.17236,251
Sep. 24, 202110.9511.8210.6611.8211.82308,083
Sep. 23, 202111.1911.4710.9310.9810.98520,020
Sep. 22, 202111.3411.3710.9311.0011.00307,792
Sep. 21, 202110.4711.0710.1910.8610.86369,655
Sep. 20, 202110.8410.9710.4510.4510.45228,586
Sep. 17, 202111.3511.3510.6411.0311.03181,073
Sep. 16, 202110.9011.3410.7511.2811.28243,329
Sep. 15, 202110.3811.0010.2411.0011.00201,096
Sep. 14, 202110.3810.5110.1410.4310.43206,813
Sep. 13, 202110.5710.5710.2210.3910.39367,627
Sep. 10, 202110.7810.9310.3510.3810.38407,030
Sep. 09, 202111.4511.4510.5710.7810.78615,890
Sep. 08, 202111.6311.9511.2711.3011.30428,623
Sep. 07, 202112.1412.2811.7411.7511.75276,480
Sep. 03, 202112.0912.3512.0012.1112.11111,685
Sep. 02, 202112.1012.2312.0912.1712.17122,411
Sep. 01, 202112.5112.5112.1612.1712.1747,854
Aug. 31, 202112.5912.6312.2712.5512.55128,672
Aug. 30, 202112.6012.6012.3112.4612.4673,106
Aug. 27, 202112.5012.6112.1512.6112.61171,215
Aug. 26, 202112.4512.5912.2512.2512.2593,761
Aug. 25, 202112.7012.7112.5012.5012.50120,096
Aug. 24, 202112.7312.8212.5512.6412.64201,837
Aug. 23, 202112.3212.7712.2412.7512.75147,451
Aug. 20, 202112.7812.8012.1912.4212.42178,039
Aug. 19, 202112.4612.7312.3512.6312.63236,801
Aug. 18, 202112.6912.7412.3512.6512.65203,589
Aug. 17, 202112.7012.7912.1212.4712.47401,466
Aug. 16, 202113.1413.1512.6712.7012.70306,326
Aug. 13, 202113.3513.9513.0313.0413.04326,091
Aug. 12, 202113.3313.6113.1713.3513.35154,824
Aug. 11, 202113.7513.7513.2013.2413.24195,470
Aug. 10, 202114.0614.3713.7713.7713.77213,049
Aug. 09, 202113.9114.2513.6714.1814.18183,765
Aug. 06, 202113.9513.9613.6713.9513.95146,515
Aug. 05, 202113.3514.1113.3013.9513.95262,870
Aug. 04, 202113.7413.8213.4013.6613.66220,856
Aug. 03, 202113.4213.8113.3513.8013.80219,935
Jul. 30, 202112.7513.3512.7513.3013.30204,142
Jul. 29, 202112.9613.0312.8312.9012.90292,245
Jul. 28, 202112.8513.1912.8012.9912.99203,213
Jul. 27, 202113.2013.2012.6812.8112.81294,646
Jul. 26, 202113.0513.3012.8013.1913.19356,084
Jul. 23, 202113.4513.4713.1413.2513.25246,125
Jul. 22, 202113.5513.5713.2113.5713.57220,121
Jul. 21, 202113.4513.7213.4013.4213.42515,650
Jul. 20, 202113.4513.7713.3713.4513.45535,962
Jul. 19, 202113.6013.7513.0213.4713.47529,767
Jul. 16, 202114.1814.1813.4713.8513.85243,855
Jul. 15, 202113.5214.1013.0913.8013.80416,177
Jul. 14, 202114.5214.7813.3313.5813.58460,883
Jul. 13, 202114.3314.9714.1214.2514.25457,381
Jul. 12, 202114.3014.4614.0614.1914.19223,232
Jul. 09, 202114.1414.4414.0014.4414.44283,233
Jul. 08, 202113.7514.1713.5014.0114.01244,081
Jul. 07, 202113.6014.1513.6014.1214.12343,469
Jul. 06, 202113.7513.9213.4413.7113.71288,651
Jul. 05, 202113.8013.9013.6513.9013.9010,616
Jul. 02, 202114.0314.1913.9313.9613.96128,812
Jun. 30, 202113.8014.2513.6014.1514.15155,750
Jun. 29, 202113.9513.9513.5913.8913.89101,747
Jun. 28, 202113.9814.0213.8213.8513.85106,231
Jun. 25, 202113.6913.9513.5513.8813.88158,958
Jun. 24, 202113.2113.8013.2113.7513.75350,172
Jun. 23, 202112.6113.3712.6113.2913.29316,087
Jun. 22, 202112.7412.8212.4412.6012.60293,656
Jun. 21, 202112.8912.9512.6712.7012.70447,308
Jun. 18, 202112.9213.0212.7312.9112.91290,475
Jun. 17, 202113.2013.3512.8013.0113.01310,674
Jun. 16, 202113.4113.4212.9413.0513.05249,576
Jun. 15, 202113.7613.8913.3013.3013.30209,693
Jun. 14, 202113.8813.9013.5913.9013.90169,255
Jun. 11, 202114.0414.1513.8413.9613.96243,855
Jun. 10, 202114.0014.1513.7814.0614.06132,823
Jun. 09, 202113.7514.1513.6013.8613.86303,116
Jun. 08, 202114.0514.1113.7513.7713.77255,028
Jun. 07, 202113.9214.1513.7713.9813.98228,412
Jun. 04, 202114.3514.3513.8814.0514.05221,218
Jun. 03, 202114.3314.4513.9614.1714.17367,029
Jun. 02, 202114.7414.7514.3114.3714.37246,984
Jun. 01, 202114.7314.9414.2514.4614.46213,423
May 31, 202115.0915.0914.2814.4714.4766,227
May 28, 202114.5215.0014.5014.7914.79400,286
May 27, 202113.7514.4513.3014.3614.36711,324
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...