Canada Markets open in 30 mins

Crude Oil Sep 20 (CL=F)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
41.71+0.49 (+1.19%)
As of 8:50AM EDT. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
CLX20.NYMCrude Oil Nov 2042.30 8:49AM EDT+0.44+1.05%
CLU20.NYMCrude Oil Sep 2041.71 8:50AM EDT+0.49+1.19%
CLV20.NYMCrude Oil Oct 2041.95 8:50AM EDT+0.46+1.11%
CLZ20.NYMCrude Oil Dec 2042.62 8:49AM EDT+0.43+1.02%
CLG21.NYMCrude Oil Feb 2143.16 8:49AM EDT+0.40+0.94%
CLH21.NYMCrude Oil Mar 2143.41 8:44AM EDT+0.38+0.88%
CLJ21.NYMCrude Oil Apr 2143.70 8:02AM EDT+0.44+1.02%
CLK21.NYMCrude Oil May 2143.84 7:32AM EDT+0.38+0.87%
CLM21.NYMCrude Oil Jun 2144.00 8:49AM EDT+0.37+0.85%
CLN21.NYMCrude Oil Jul 2144.03 6:06PM EDT+0.25+0.57%
CLQ21.NYMCrude Oil Aug 2143.90 2:36PM EDT-0.01-0.02%
CLX21.NYMCrude Oil Nov 2144.10 2:29PM EDT-0.13-0.29%
CLU21.NYMCrude Oil Sep 2144.01 2:00PM EDT-0.02-0.05%
CLV21.NYMCrude Oil Oct 2144.25 12:23PM EDT+0.13+0.29%
CLZ21.NYMCrude Oil Dec 2144.66 8:49AM EDT+0.32+0.72%
CLG22.NYMCrude Oil Feb 2245.12 3:43PM EDT+0.63+1.42%
CLH22.NYMCrude Oil Mar 2246.00 7:57AM EDT+1.42+3.19%
CLJ22.NYMCrude Oil Apr 2244.95 4:47AM EDT+0.28+0.63%
CLK22.NYMCrude Oil May 2237.99 12:55PM EDT-5.32-12.28%
CLM22.NYMCrude Oil Jun 2245.13 7:15AM EDT+0.28+0.62%
CLN22.NYMCrude Oil Jul 2239.00 12:27AM EDT-4.45-10.24%
CLQ22.NYMCrude Oil Aug 2245.40 9:01AM EDT+0.40+0.89%
CLU22.NYMCrude Oil Sep 2238.71 2:25PM EDT-4.88-11.20%
CLV22.NYMCrude Oil Oct 2238.88 2:25PM EDT-4.82-11.03%
CLZ22.NYMCrude Oil Dec 2245.73 8:14AM EDT+0.29+0.64%
CLF23.NYMCrude Oil Jan 2339.88 10:44PM EDT-4.15-9.43%
CLG23.NYMCrude Oil Feb 2340.05 10:45PM EDT-4.06-9.20%
CLH23.NYMCrude Oil Mar 2340.23 10:44PM EDT-3.96-8.96%
CLJ23.NYMCrude Oil Apr 2340.40 10:44PM EDT-3.87-8.74%
CLK23.NYMCrude Oil May 2342.60 11:33AM EDT-1.56-3.53%
CLM23.NYMCrude Oil Jun 2346.30 12:34PM EDT+0.42+0.92%
CLN23.NYMCrude Oil Jul 2346.13 1:45AM EDT+0.21+0.46%
CLQ23.NYMCrude Oil Aug 2354.22 8:00PM EDT-0.17-0.31%
CLX23.NYMCrude Oil Nov 2341.95 1:12PM EDT-2.97-6.61%
CLZ23.NYMCrude Oil Dec 2345.81 2:30PM EDT-0.55-1.19%
CLF24.NYMCrude Oil Jan 2453.98 8:00PM EDT-0.18-0.33%
CLG24.NYMCrude Oil Feb 2450.02 7:53PM EDT+4.87+10.79%
CLH24.NYMCrude Oil Mar 2453.85 8:00PM EDT-0.18-0.33%
CLJ24.NYMCrude Oil Apr 2453.74 8:00PM EDT-0.18-0.33%
CLN24.NYMCrude Oil Jul 2453.59 8:00PM EDT-0.18-0.33%
CLX24.NYMCrude Oil Nov 2453.36 8:00PM EDT-0.18-0.34%
CLU24.NYMCrude Oil Sep 2453.48 8:00PM EDT-0.18-0.34%
CLV24.NYMCrude Oil Oct 2453.40 8:00PM EDT-0.18-0.34%
CLZ24.NYMCrude Oil Dec 2447.20 3:14PM EDT+0.01+0.02%
CLF25.NYMCrude Oil Jan 2553.31 8:00PM EDT-0.18-0.34%
CLG25.NYMCrude Oil Feb 2553.30 8:00PM EDT-0.18-0.34%
CLJ25.NYMCrude Oil Apr 2553.23 8:00PM EDT-0.18-0.34%
CLK25.NYMCrude Oil May 2553.22 8:00PM EDT-0.18-0.34%
CLM25.NYMCrude Oil Jun 2542.50 5:47AM EDT-4.12-8.84%
CLN25.NYMCrude Oil Jul 2553.16 8:00PM EDT-0.18-0.34%
CLQ25.NYMCrude Oil Aug 2553.14 8:00PM EDT-0.18-0.34%
CLX25.NYMCrude Oil Nov 2553.09 8:00PM EDT-0.18-0.34%
CLU25.NYMCrude Oil Sep 2553.13 8:00PM EDT-0.18-0.34%
CLV25.NYMCrude Oil Oct 2553.10 8:00PM EDT-0.18-0.34%
CLZ25.NYMCrude Oil Dec 2547.80 9:40AM EDT-0.30-0.62%
CLF26.NYMCrude Oil Jan 2653.18 8:00PM EDT-0.18-0.34%
CLG26.NYMCrude Oil Feb 2653.19 8:00PM EDT-0.18-0.34%
CLH26.NYMCrude Oil Mar 2653.18 8:00PM EDT-0.18-0.34%
CLJ26.NYMCrude Oil Apr 2653.17 8:00PM EDT-0.18-0.34%
CLK26.NYMCrude Oil May 2653.18 8:00PM EDT-0.18-0.34%
CLM26.NYMCrude Oil Jun 2653.14 8:00PM EDT-0.18-0.34%
CLN26.NYMCrude Oil Jul 2653.17 8:00PM EDT-0.18-0.34%
CLQ26.NYMCrude Oil Aug 2653.21 8:00PM EDT-0.18-0.34%
CLX26.NYMCrude Oil Nov 2653.30 8:00PM EDT-0.18-0.34%
CLV26.NYMCrude Oil Oct 2653.26 8:00PM EDT-0.18-0.34%
CLZ26.NYMCrude Oil Dec 2645.00 1:58AM EDT-3.38-6.99%
CLF27.NYMCrude Oil Jan 2753.36 8:00PM EDT-0.18-0.34%
CLG27.NYMCrude Oil Feb 2753.39 8:00PM EDT-0.18-0.34%
CLX27.NYMCrude Oil Nov 2755.50 6:30AM EDT+5.79+11.65%
CLZ27.NYMCrude Oil Dec 2747.20 5:35AM EDT-2.43-4.90%
CLG28.NYMCrude Oil Feb 2855.60 9:06AM EDT+5.58+11.16%
CLZ28.NYMCrude Oil Dec 2849.50 5:35AM EDT-1.38-2.71%
CLM29.NYMCrude Oil Jun 2954.55 12:46PM EDT+3.07+5.96%
CLZ29.NYMCrude Oil Dec 2952.00 9:40AM EDT-0.40-0.76%
CLJ30.NYMCrude Oil Apr 3052.80 1:14PM EDT+0.26+0.49%