Canada Markets closed

Crude Oil Sep 21 (CL=F)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
71.39-2.56 (-3.46%)
As of 3:54PM EDT. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
CLX21.NYMCrude Oil Nov 2170.05 3:52PM EDT-2.38-3.29%
CLU21.NYMCrude Oil Sep 2171.39 3:54PM EDT-2.56-3.46%
CLV21.NYMCrude Oil Oct 2170.75 3:53PM EDT-2.48-3.39%
CLZ21.NYMCrude Oil Dec 2169.31 3:53PM EDT-2.26-3.16%
CLF22.NYMCrude Oil Jan 2268.61 3:50PM EDT-2.19-3.09%
CLG22.NYMCrude Oil Feb 2268.00 3:48PM EDT-2.10-3.00%
CLH22.NYMCrude Oil Mar 2267.41 3:50PM EDT-2.05-2.95%
CLJ22.NYMCrude Oil Apr 2266.71 2:30PM EDT-2.16-3.14%
CLK22.NYMCrude Oil May 2266.19 2:30PM EDT-2.11-3.09%
CLM22.NYMCrude Oil Jun 2265.81 3:54PM EDT-1.93-2.85%
CLN22.NYMCrude Oil Jul 2265.09 3:02PM EDT-2.09-3.11%
CLQ22.NYMCrude Oil Aug 2264.51 2:15PM EDT-2.14-3.21%
CLX22.NYMCrude Oil Nov 2263.42 3:50PM EDT-1.81-2.77%
CLU22.NYMCrude Oil Sep 2263.90 1:02PM EDT-2.26-3.42%
CLV22.NYMCrude Oil Oct 2263.47 1:03PM EDT-2.21-3.36%
CLZ22.NYMCrude Oil Dec 2263.03 3:52PM EDT-1.76-2.72%
CLF23.NYMCrude Oil Jan 2362.27 1:01PM EDT-2.02-3.14%
CLG23.NYMCrude Oil Feb 2361.83 1:01PM EDT-1.98-3.10%
CLH23.NYMCrude Oil Mar 2361.14 11:58AM EDT-2.22-3.50%
CLJ23.NYMCrude Oil Apr 2352.85 4:17PM EDT-2.94-5.27%
CLK23.NYMCrude Oil May 2361.76 10:43AM EDT-0.77-1.23%
CLM23.NYMCrude Oil Jun 2360.20 1:02PM EDT-1.96-3.15%
CLN23.NYMCrude Oil Jul 2361.30 9:52AM EDT-0.45-0.73%
CLQ23.NYMCrude Oil Aug 2344.38 12:36AM EDT-0.01-0.02%
CLX23.NYMCrude Oil Nov 2359.01 4:59PM EDT-0.33-0.56%
CLU23.NYMCrude Oil Sep 2359.26 8:18AM EDT-1.72-2.82%
CLV23.NYMCrude Oil Oct 2354.12 8:00PM EDT-0.17-0.31%
CLZ23.NYMCrude Oil Dec 2358.61 3:51PM EDT-1.38-2.30%
CLF24.NYMCrude Oil Jan 2458.44 10:59AM EDT-1.19-2.00%
CLG24.NYMCrude Oil Feb 2443.00 3:24AM EDT-2.25-4.97%
CLH24.NYMCrude Oil Mar 2445.58 4:40PM EDT-1.15-2.46%
CLJ24.NYMCrude Oil Apr 2453.74 8:00PM EDT-0.18-0.33%
CLK24.NYMCrude Oil May 2445.50 4:05PM EDT-1.10-2.36%
CLM24.NYMCrude Oil Jun 2456.66 1:39PM EDT-1.43-2.46%
CLN24.NYMCrude Oil Jul 2445.46 4:05PM EDT-1.07-2.30%
CLQ24.NYMCrude Oil Aug 2453.53 8:00PM EDT-0.18-0.34%
CLX24.NYMCrude Oil Nov 2445.36 3:45PM EDT-1.25-2.68%
CLU24.NYMCrude Oil Sep 2453.48 8:00PM EDT-0.18-0.34%
CLV24.NYMCrude Oil Oct 2453.40 8:00PM EDT-0.18-0.34%
CLZ24.NYMCrude Oil Dec 2455.40 11:08AM EDT-1.20-2.12%
CLF25.NYMCrude Oil Jan 2556.00 12:32PM EDT-0.52-0.92%
CLG25.NYMCrude Oil Feb 2553.30 8:00PM EDT-0.18-0.34%
CLH25.NYMCrude Oil Mar 2553.28 8:00PM EDT-0.18-0.34%
CLJ25.NYMCrude Oil Apr 2553.23 8:00PM EDT-0.18-0.34%
CLK25.NYMCrude Oil May 2553.22 8:00PM EDT-0.18-0.34%
CLM25.NYMCrude Oil Jun 2555.39 2:01PM EDT+0.06+0.11%
CLN25.NYMCrude Oil Jul 2553.16 8:00PM EDT-0.18-0.34%
CLQ25.NYMCrude Oil Aug 2553.14 8:00PM EDT-0.18-0.34%
CLX25.NYMCrude Oil Nov 2553.09 8:00PM EDT-0.18-0.34%
CLU25.NYMCrude Oil Sep 2553.13 8:00PM EDT-0.18-0.34%
CLV25.NYMCrude Oil Oct 2553.10 8:00PM EDT-0.18-0.34%
CLZ25.NYMCrude Oil Dec 2553.50 2:01PM EDT-0.92-1.69%
CLF26.NYMCrude Oil Jan 2654.01 10:53PM EDT+1.14+2.16%
CLG26.NYMCrude Oil Feb 2650.50 1:37PM EDT-0.10-0.20%
CLH26.NYMCrude Oil Mar 2653.18 8:00PM EDT-0.18-0.34%
CLJ26.NYMCrude Oil Apr 2653.17 8:00PM EDT-0.18-0.34%
CLK26.NYMCrude Oil May 2653.18 8:00PM EDT-0.18-0.34%
CLM26.NYMCrude Oil Jun 2653.60 9:46AM EDT-0.73-1.34%
CLN26.NYMCrude Oil Jul 2653.17 8:00PM EDT-0.18-0.34%
CLQ26.NYMCrude Oil Aug 2653.21 8:00PM EDT-0.18-0.34%
CLX26.NYMCrude Oil Nov 2653.30 8:00PM EDT-0.18-0.34%
CLU26.NYMCrude Oil Sep 2653.24 8:00PM EDT-0.18-0.34%
CLV26.NYMCrude Oil Oct 2653.26 8:00PM EDT-0.18-0.34%
CLZ26.NYMCrude Oil Dec 2653.00 2:17PM EDT-0.29-0.54%
CLF27.NYMCrude Oil Jan 2754.00 9:12AM EDT+0.74+1.39%
CLG27.NYMCrude Oil Feb 2753.39 8:00PM EDT-0.18-0.34%
CLK27.NYMCrude Oil May 2755.25 4:26AM EDT+6.24+12.73%
CLX27.NYMCrude Oil Nov 2755.50 6:30AM EDT+5.79+11.65%
CLV27.NYMCrude Oil Oct 2755.30 4:31AM EDT+5.72+11.54%
CLZ27.NYMCrude Oil Dec 2751.50 12:42PM EDT-1.56-2.94%
CLF28.NYMCrude Oil Jan 2854.00 9:56AM EDT+0.08+0.15%
CLG28.NYMCrude Oil Feb 2854.00 9:56AM EDT+0.08+0.15%
CLZ28.NYMCrude Oil Dec 2854.06 12:07PM EDT+2.07+3.98%
CLM29.NYMCrude Oil Jun 2954.55 12:46PM EDT+3.07+5.96%
CLZ29.NYMCrude Oil Dec 2954.00 9:38AM EDT-0.37-0.68%
CLJ30.NYMCrude Oil Apr 3052.80 1:14PM EDT+7.40+16.30%
CLZ30.NYMCrude Oil Dec 3053.55 2:23PM EDT-0.38-0.70%
CLZ31.NYMCrude Oil Dec 3154.00 12:42PM EDT-0.41-0.75%