Canada markets open in 1 hour 48 minutes

Crude Oil Jan 23 (CL=F)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
82.07+2.09 (+2.61%)
As of 07:31AM EST. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
CLF23.NYMCrude Oil Jan 2382.07 7:31AM EST+2.09+2.61%
CLG23.NYMCrude Oil Feb 2382.11 7:31AM EST+2.06+2.57%
CLH23.NYMCrude Oil Mar 2382.08 7:30AM EST+2.00+2.50%
CLJ23.NYMCrude Oil Apr 2381.9 7:31AM EST+1.88+2.35%
CLK23.NYMCrude Oil May 2381.77 7:31AM EST+1.84+2.30%
CLM23.NYMCrude Oil Jun 2381.52 7:31AM EST+1.74+2.18%
CLN23.NYMCrude Oil Jul 2381.27 7:22AM EST+1.72+2.16%
CLQ23.NYMCrude Oil Aug 2380.89 7:19AM EST+1.63+2.06%
CLX23.NYMCrude Oil Nov 2379.68 7:27AM EST+1.46+1.87%
CLU23.NYMCrude Oil Sep 2380.6 7:28AM EST+1.67+2.12%
CLV23.NYMCrude Oil Oct 2379.1 3:36AM EST+0.52+0.66%
CLZ23.NYMCrude Oil Dec 2379.27 7:30AM EST+1.43+1.84%
CLF24.NYMCrude Oil Jan 2477.63 2:30PM EST+0.17+0.22%
CLG24.NYMCrude Oil Feb 2473.65 12:52PM EST-3.42-4.44%
CLH24.NYMCrude Oil Mar 2477 6:12PM EST+0.32+0.42%
CLJ24.NYMCrude Oil Apr 2472.8 12:55PM EST-3.51-4.60%
CLK24.NYMCrude Oil May 2472.51 12:55PM EST-3.45-4.54%
CLM24.NYMCrude Oil Jun 2476.79 7:30AM EST+1.16+1.53%
CLN24.NYMCrude Oil Jul 2474.48 9:05AM EST-0.77-1.02%
CLQ24.NYMCrude Oil Aug 2474.87 1:26PM EST+0.27+0.36%
CLX24.NYMCrude Oil Nov 2471.27 4:52PM EST-2.72-3.68%
CLU24.NYMCrude Oil Sep 2475.13 1:52PM EST+0.58+0.78%
CLV24.NYMCrude Oil Oct 2453.4 7:00PM EST-0.18-0.34%
CLZ24.NYMCrude Oil Dec 2474.58 7:31AM EST+0.87+1.18%
CLF25.NYMCrude Oil Jan 2572.9 2:34PM EST-0.47-0.64%
CLG25.NYMCrude Oil Feb 2569.1 6:04AM EST-1.10-1.57%
CLH25.NYMCrude Oil Mar 2574.43 10:45AM EST+7.06+10.48%
CLJ25.NYMCrude Oil Apr 2569.35 8:18AM EST-0.18-0.26%
CLK25.NYMCrude Oil May 2553.22 7:00PM EST-0.18-0.34%
CLM25.NYMCrude Oil Jun 2572.55 6:54PM EST+0.62+0.86%
CLN25.NYMCrude Oil Jul 2567.44 1:24PM EST-1.87-2.70%
CLQ25.NYMCrude Oil Aug 2553.14 7:00PM EST-0.18-0.34%
CLX25.NYMCrude Oil Nov 2553.09 7:00PM EST-0.18-0.34%
CLU25.NYMCrude Oil Sep 2572.63 1:31PM EST+0.35+0.48%
CLV25.NYMCrude Oil Oct 2553.1 7:00PM EST-0.18-0.34%
CLZ25.NYMCrude Oil Dec 2571.07 7:21AM EST+0.61+0.87%
CLF26.NYMCrude Oil Jan 2667.5 9:23AM EST-2.67-3.81%
CLG26.NYMCrude Oil Feb 2650.5 12:37PM EST-0.10-0.20%
CLH26.NYMCrude Oil Mar 2653.18 7:00PM EST-0.18-0.34%
CLJ26.NYMCrude Oil Apr 2653.17 7:00PM EST-0.18-0.34%
CLK26.NYMCrude Oil May 2653.18 7:00PM EST-0.18-0.34%
CLM26.NYMCrude Oil Jun 2661.25 1:30PM EST-4.55-6.91%
CLN26.NYMCrude Oil Jul 2653.17 7:00PM EST-0.18-0.34%
CLQ26.NYMCrude Oil Aug 2653.21 7:00PM EST-0.18-0.34%
CLX26.NYMCrude Oil Nov 2653.3 7:00PM EST-0.18-0.34%
CLU26.NYMCrude Oil Sep 2653.24 7:00PM EST-0.18-0.34%
CLV26.NYMCrude Oil Oct 2653.26 7:00PM EST-0.18-0.34%
CLZ26.NYMCrude Oil Dec 2667.93 6:30PM EST+0.09+0.13%
CLF27.NYMCrude Oil Jan 2754 8:12AM EST+1.02+1.93%
CLG27.NYMCrude Oil Feb 2753.39 7:00PM EST-0.18-0.34%
CLK27.NYMCrude Oil May 2755.25 3:26AM EST+6.24+12.73%
CLM27.NYMCrude Oil Jun 2762.5 12:50PM EST+1.71+2.81%
CLX27.NYMCrude Oil Nov 2755.5 5:30AM EST+5.79+11.65%
CLV27.NYMCrude Oil Oct 2755.3 3:31AM EST+5.72+11.54%
CLZ27.NYMCrude Oil Dec 2765.77 9:11PM EST+0.19+0.29%
CLF28.NYMCrude Oil Jan 2854 8:56AM EST+0.08+0.15%
CLG28.NYMCrude Oil Feb 2854 8:56AM EST+0.08+0.15%
CLZ28.NYMCrude Oil Dec 2862.6 2:09PM EST-0.90-1.42%
CLM29.NYMCrude Oil Jun 2954.55 11:46AM EST+3.07+5.96%
CLZ29.NYMCrude Oil Dec 2958.5 1:14PM EST+2.84+5.10%
CLJ30.NYMCrude Oil Apr 3052.8 12:14PM EST+0.26+0.49%
CLM30.NYMCrude Oil Jun 3060 10:28AM EST+5.36+9.81%
CLZ30.NYMCrude Oil Dec 3058.81 1:50PM EST+4.36+8.01%
CLZ31.NYMCrude Oil Dec 3165.54 10:53AM EST+0.39+0.60%