CL=F - Crude Oil Aug 18

NY Mercantile - NY Mercantile Delayed Price. Currency in USD

Futures Chain

Contract NameSettlement DatePriceChange% Change
CLQ18.NYMCrude Oil Aug 1870.31 2:29PM EDT+0.85+1.22%
CLX18.NYMCrude Oil Nov 1866.08 4:58PM EDT+0.09+0.14%
CLU18.NYMCrude Oil Sep 1868.14 4:59PM EDT-0.10-0.15%
CLV18.NYMCrude Oil Oct 1866.57 4:59PM EDT+0.04+0.06%
CLZ18.NYMCrude Oil Dec 1865.72 4:49PM EDT+0.12+0.18%
CLF19.NYMCrude Oil Jan 1965.47 3:52PM EDT+0.21+0.32%
CLG19.NYMCrude Oil Feb 1965.06 3:51PM EDT+0.22+0.34%
CLH19.NYMCrude Oil Mar 1964.75 2:34PM EDT+0.31+0.48%
CLJ19.NYMCrude Oil Apr 1964.45 2:29PM EDT+0.34+0.53%
CLK19.NYMCrude Oil May 1964.13 2:29PM EDT+0.33+0.52%
CLM19.NYMCrude Oil Jun 1963.71 4:55PM EDT+0.21+0.33%
CLN19.NYMCrude Oil Jul 1963.45 3:33PM EDT+0.28+0.44%
CLQ19.NYMCrude Oil Aug 1962.18 2:12PM EDT-0.69-1.10%
CLX19.NYMCrude Oil Nov 1963.37 2:29PM EDT+1.30+2.09%
CLU19.NYMCrude Oil Sep 1962.63 12:05PM EDT+0.04+0.06%
CLV19.NYMCrude Oil Oct 1962.54 1:59PM EDT+0.21+0.34%
CLZ19.NYMCrude Oil Dec 1961.99 4:46PM EDT+0.12+0.19%
CLF20.NYMCrude Oil Jan 2060.45 4:43PM EDT-1.11-1.80%
CLG20.NYMCrude Oil Feb 2059.05 9:51PM EDT-2.23-3.64%
CLH20.NYMCrude Oil Mar 2060.48 2:08PM EDT-0.51-0.84%
CLJ20.NYMCrude Oil Apr 2052.00 9:42AM EDT-8.72-14.36%
CLK20.NYMLight Sweet Crude Oil Futures,M60.91 8:00PM EDT-0.11-0.18%
CLM20.NYMCrude Oil Jun 2060.44 2:28PM EDT+0.22+0.37%
CLN20.NYMCrude Oil Jul 2060.00 8:00AM EDT+0.07+0.12%
CLQ20.NYMCrude Oil Aug 2059.40 8:35AM EDT-0.24-0.40%
CLX20.NYMLight Sweet Crude Oil Futures,N59.35 8:00PM EDT-0.11-0.18%
CLU20.NYMLight Sweet Crude Oil Futures,S56.57 8:00AM EDT-2.83-4.76%
CLV20.NYMCrude Oil Oct 2052.16 8:55AM EDT-7.01-11.85%
CLZ20.NYMCrude Oil Dec 2058.88 4:47PM EDT+0.12+0.20%
CLF21.NYMCrude Oil Jan 2157.53 2:39PM EDT-0.98-1.67%
CLG21.NYMCrude Oil Feb 2153.85 3:19PM EDT-4.40-7.55%
CLH21.NYMLight Sweet Crude Oil Futures,M58.51 8:00PM EDT-0.14-0.24%
CLJ21.NYMCrude Oil Apr 2153.64 2:34PM EDT-4.16-7.20%
CLK21.NYMLight Sweet Crude Oil Futures,M58.04 8:00PM EDT-0.15-0.26%
CLM21.NYMCrude Oil Jun 2157.30 9:06AM EDT-0.12-0.21%
CLN21.NYMCrude Oil Jul 2150.65 3:41PM EDT-6.57-11.48%
CLQ21.NYMLight Sweet Crude Oil Futures,A57.37 8:00PM EDT-0.17-0.30%
CLX21.NYMLight Sweet Crude Oil Futures,N56.89 8:00PM EDT-0.15-0.26%
CLU21.NYMLight Sweet Crude Oil Futures,S57.20 8:00PM EDT-0.16-0.28%
CLV21.NYMCrude Oil Oct 2152.00 1:22PM EDT-4.64-8.19%
CLZ21.NYMCrude Oil Dec 2156.46 2:46PM EDT+0.09+0.16%
CLF22.NYMLight Sweet Crude Oil Futures,J56.51 8:00PM EDT-0.14-0.25%
CLG22.NYMLight Sweet Crude Oil Futures,F56.35 8:00PM EDT-0.14-0.25%
CLH22.NYMLight Sweet Crude Oil Futures,M56.20 8:00PM EDT-0.14-0.25%
CLJ22.NYMLight Sweet Crude Oil Futures,A56.02 8:00PM EDT-0.14-0.25%
CLK22.NYMLight Sweet Crude Oil Futures,M57.50 10:47AM EDT+1.91+3.44%
CLM22.NYMLight Sweet Crude Oil Futures,J55.79 8:00PM EDT-0.14-0.25%
CLN22.NYMLight Sweet Crude Oil Futures,J55.63 8:00PM EDT-0.14-0.25%
CLQ22.NYMLight Sweet Crude Oil Futures,A55.51 8:00PM EDT-0.14-0.25%
CLX22.NYMLight Sweet Crude Oil Futures,N55.19 8:00PM EDT-0.14-0.25%
CLU22.NYMLight Sweet Crude Oil Futures,S55.39 8:00PM EDT-0.14-0.25%
CLV22.NYMLight Sweet Crude Oil Futures,O55.28 8:00PM EDT-0.14-0.25%
CLZ22.NYMCrude Oil Dec 2254.82 4:12AM EDT+0.04+0.07%
CLF23.NYMLight Sweet Crude Oil Futures,J54.97 8:00PM EDT-0.15-0.27%
CLG23.NYMLight Sweet Crude Oil Futures,F54.84 8:00PM EDT-0.15-0.27%
CLH23.NYMLight Sweet Crude Oil Futures,M54.74 8:00PM EDT-0.16-0.29%
CLJ23.NYMLight Sweet Crude Oil Futures,A54.64 8:00PM EDT-0.16-0.29%
CLK23.NYMLight Sweet Crude Oil Futures,M54.55 8:00PM EDT-0.16-0.29%
CLM23.NYMLight Sweet Crude Oil Futures,J54.47 8:00PM EDT-0.16-0.29%
CLN23.NYMLight Sweet Crude Oil Futures,J54.36 8:00PM EDT-0.17-0.31%
CLQ23.NYMLight Sweet Crude Oil Futures,A54.22 8:00PM EDT-0.17-0.31%
CLX23.NYMLight Sweet Crude Oil Futures,N54.05 8:00PM EDT-0.18-0.33%
CLU23.NYMLight Sweet Crude Oil Futures,S54.19 8:00PM EDT-0.17-0.31%
CLV23.NYMLight Sweet Crude Oil Futures,O54.12 8:00PM EDT-0.17-0.31%
CLZ23.NYMCrude Oil Dec 2353.90 11:29AM EDT+0.15+0.28%
CLF24.NYMLight Sweet Crude Oil Futures,J53.98 8:00PM EDT-0.18-0.33%
CLG24.NYMLight Sweet Crude Oil Futures,F53.90 8:00PM EDT-0.18-0.33%
CLH24.NYMLight Sweet Crude Oil Futures,M53.85 8:00PM EDT-0.18-0.33%
CLJ24.NYMLight Sweet Crude Oil Futures,A53.74 8:00PM EDT-0.18-0.33%
CLK24.NYMLight Sweet Crude Oil Futures,M53.70 8:00PM EDT-0.18-0.33%
CLM24.NYMLight Sweet Crude Oil Futures,J52.20 9:10PM EDT-1.20-2.25%
CLN24.NYMLight Sweet Crude Oil Futures,J53.59 8:00PM EDT-0.18-0.33%
CLQ24.NYMLight Sweet Crude Oil Futures,A53.53 8:00PM EDT-0.18-0.34%
CLX24.NYMLight Sweet Crude Oil Futures,N53.36 8:00PM EDT-0.18-0.34%
CLU24.NYMLight Sweet Crude Oil Futures,S53.48 8:00PM EDT-0.18-0.34%
CLV24.NYMLight Sweet Crude Oil Futures,O53.40 8:00PM EDT-0.18-0.34%
CLZ24.NYMCrude Oil Dec 2453.75 2:34PM EDT+0.51+0.96%
CLF25.NYMLight Sweet Crude Oil Futures,J53.31 8:00PM EDT-0.18-0.34%
CLG25.NYMLight Sweet Crude Oil Futures,F53.30 8:00PM EDT-0.18-0.34%
CLH25.NYMLight Sweet Crude Oil Futures,M53.28 8:00PM EDT-0.18-0.34%
CLJ25.NYMLight Sweet Crude Oil Futures,A53.23 8:00PM EDT-0.18-0.34%
CLK25.NYMLight Sweet Crude Oil Futures,M53.22 8:00PM EDT-0.18-0.34%
CLM25.NYMLight Sweet Crude Oil Futures,J53.17 8:00PM EDT-0.18-0.34%
CLN25.NYMLight Sweet Crude Oil Futures,J53.16 8:00PM EDT-0.18-0.34%
CLQ25.NYMLight Sweet Crude Oil Futures,A53.14 8:00PM EDT-0.18-0.34%
CLX25.NYMLight Sweet Crude Oil Futures,N53.09 8:00PM EDT-0.18-0.34%
CLU25.NYMLight Sweet Crude Oil Futures,S53.13 8:00PM EDT-0.18-0.34%
CLV25.NYMLight Sweet Crude Oil Futures,O53.10 8:00PM EDT-0.18-0.34%
CLZ25.NYMCrude Oil Dec 2553.45 1:41PM EDT+0.39+0.74%
CLF26.NYMLight Sweet Crude Oil Futures,J53.18 8:00PM EDT-0.18-0.34%
CLG26.NYMLight Sweet Crude Oil Futures,F53.19 8:00PM EDT-0.18-0.34%
CLH26.NYMLight Sweet Crude Oil Futures,M53.18 8:00PM EDT-0.18-0.34%
CLJ26.NYMLight Sweet Crude Oil Futures,A53.17 8:00PM EDT-0.18-0.34%
CLK26.NYMLight Sweet Crude Oil Futures,M53.18 8:00PM EDT-0.18-0.34%
CLM26.NYMLight Sweet Crude Oil Futures,J53.14 8:00PM EDT-0.18-0.34%
CLN26.NYMLight Sweet Crude Oil Futures,J53.17 8:00PM EDT-0.18-0.34%
CLQ26.NYMLight Sweet Crude Oil Futures,A53.21 8:00PM EDT-0.18-0.34%
CLX26.NYMLight Sweet Crude Oil Futures,N53.30 8:00PM EDT-0.18-0.34%
CLU26.NYMLight Sweet Crude Oil Futures,S53.24 8:00PM EDT-0.18-0.34%
CLV26.NYMLight Sweet Crude Oil Futures,O53.26 8:00PM EDT-0.18-0.34%
CLZ26.NYMLight Sweet Crude Oil Futures,D53.33 8:00PM EDT-0.18-0.34%
CLF27.NYMLight Sweet Crude Oil Futures,J53.36 8:00PM EDT-0.18-0.34%
CLG27.NYMLight Sweet Crude Oil Futures,F53.39 8:00PM EDT-0.18-0.34%