CL=F - Crude Oil Jul 20

NY Mercantile - NY Mercantile Delayed Price. Currency in USD

Futures Chain

Contract NameSettlement DatePriceChange% Change
CLN20.NYMCrude Oil Jul 2033.72 12:59PM EDT+0.47+1.41%
CLQ20.NYMCrude Oil Aug 2034.11 12:59PM EDT+0.46+1.37%
CLX20.NYMCrude Oil Nov 2035.49 12:51PM EDT+0.65+1.87%
CLU20.NYMCrude Oil Sep 2034.59 12:59PM EDT+0.45+1.32%
CLV20.NYMCrude Oil Oct 2034.94 12:58PM EDT+0.45+1.30%
CLZ20.NYMCrude Oil Dec 2035.63 12:58PM EDT+0.45+1.28%
CLF21.NYMCrude Oil Jan 2136.24 12:14PM EDT+0.76+2.14%
CLG21.NYMCrude Oil Feb 2136.31 11:53AM EDT+0.56+1.57%
CLH21.NYMCrude Oil Mar 2136.46 11:20AM EDT+0.47+1.31%
CLJ21.NYMCrude Oil Apr 2136.99 12:32PM EDT+0.77+2.13%
CLK21.NYMCrude Oil May 2137.21 12:32PM EDT+0.77+2.11%
CLM21.NYMCrude Oil Jun 2137.15 12:58PM EDT+0.50+1.36%
CLN21.NYMCrude Oil Jul 2136.78 10:05PM EDT-0.07-0.19%
CLQ21.NYMCrude Oil Aug 2137.47 11:19AM EDT+0.44+1.19%
CLX21.NYMCrude Oil Nov 2137.50 1:37PM EDT-0.07-0.19%
CLU21.NYMCrude Oil Sep 2136.91 11:57AM EDT-0.29-0.78%
CLV21.NYMCrude Oil Oct 2136.86 10:53AM EDT-0.52-1.39%
CLZ21.NYMCrude Oil Dec 2138.30 12:58PM EDT+0.53+1.40%
CLF22.NYMCrude Oil Jan 2238.00 6:01PM EDT+0.07+0.18%
CLG22.NYMCrude Oil Feb 2237.19 11:32PM EDT-0.90-2.36%
CLH22.NYMCrude Oil Mar 2237.02 1:11AM EDT-1.24-3.24%
CLJ22.NYMCrude Oil Apr 2234.74 3:04AM EDT-3.70-9.63%
CLK22.NYMCrude Oil May 2237.99 12:55PM EDT-0.89-2.29%
CLM22.NYMCrude Oil Jun 2239.53 12:16PM EDT+0.72+1.86%
CLN22.NYMCrude Oil Jul 2236.38 12:37PM EDT-2.59-6.65%
CLQ22.NYMCrude Oil Aug 2239.24 9:58AM EDT+0.10+0.26%
CLX22.NYMCrude Oil Nov 2239.05 2:25PM EDT-0.91-2.28%
CLU22.NYMCrude Oil Sep 2238.71 2:25PM EDT-0.84-2.12%
CLV22.NYMCrude Oil Oct 2238.88 2:25PM EDT-0.86-2.16%
CLZ22.NYMCrude Oil Dec 2240.63 12:15PM EDT+0.68+1.70%
CLF23.NYMCrude Oil Jan 2339.88 10:44PM EDT-0.23-0.57%
CLG23.NYMCrude Oil Feb 2340.05 10:45PM EDT-0.23-0.57%
CLH23.NYMCrude Oil Mar 2340.23 10:44PM EDT-0.22-0.54%
CLJ23.NYMCrude Oil Apr 2340.40 10:44PM EDT-0.22-0.54%
CLK23.NYMCrude Oil May 2340.55 10:52PM EDT-0.24-0.59%
CLM23.NYMCrude Oil Jun 2340.75 10:44PM EDT-0.22-0.54%
CLN23.NYMCrude Oil Jul 2348.90 7:08PM EDT-0.65-1.31%
CLQ23.NYMCrude Oil Aug 2354.22 8:00PM EDT-0.17-0.31%
CLX23.NYMCrude Oil Nov 2341.95 1:12PM EDT+0.14+0.33%
CLU23.NYMCrude Oil Sep 2339.40 10:16AM EDT-2.05-4.95%
CLV23.NYMCrude Oil Oct 2354.12 8:00PM EDT-0.17-0.31%
CLZ23.NYMCrude Oil Dec 2341.00 3:58AM EDT-1.02-2.43%
CLF24.NYMCrude Oil Jan 2453.98 8:00PM EDT-0.18-0.33%
CLG24.NYMCrude Oil Feb 2450.02 7:53PM EDT+8.88+21.58%
CLH24.NYMCrude Oil Mar 2453.85 8:00PM EDT-0.18-0.33%
CLJ24.NYMCrude Oil Apr 2453.74 8:00PM EDT-0.18-0.33%
CLK24.NYMCrude Oil May 2453.70 8:00PM EDT-0.18-0.33%
CLM24.NYMCrude Oil Jun 2440.54 8:29AM EDT-2.48-5.76%
CLN24.NYMCrude Oil Jul 2453.59 8:00PM EDT-0.18-0.33%
CLQ24.NYMCrude Oil Aug 2453.53 8:00PM EDT-0.18-0.34%
CLX24.NYMCrude Oil Nov 2453.36 8:00PM EDT-0.18-0.34%
CLU24.NYMCrude Oil Sep 2453.48 8:00PM EDT-0.18-0.34%
CLV24.NYMCrude Oil Oct 2453.40 8:00PM EDT-0.18-0.34%
CLZ24.NYMCrude Oil Dec 2443.37 11:34PM EDT-0.71-1.61%
CLF25.NYMCrude Oil Jan 2553.31 8:00PM EDT-0.18-0.34%
CLG25.NYMCrude Oil Feb 2553.30 8:00PM EDT-0.18-0.34%
CLH25.NYMCrude Oil Mar 2553.28 8:00PM EDT-0.18-0.34%
CLJ25.NYMCrude Oil Apr 2553.23 8:00PM EDT-0.18-0.34%
CLK25.NYMCrude Oil May 2553.22 8:00PM EDT-0.18-0.34%
CLM25.NYMCrude Oil Jun 2542.50 5:47AM EDT-0.15-0.35%
CLN25.NYMCrude Oil Jul 2553.16 8:00PM EDT-0.18-0.34%
CLQ25.NYMCrude Oil Aug 2553.14 8:00PM EDT-0.18-0.34%
CLX25.NYMCrude Oil Nov 2553.09 8:00PM EDT-0.18-0.34%
CLU25.NYMCrude Oil Sep 2553.13 8:00PM EDT-0.18-0.34%
CLV25.NYMCrude Oil Oct 2553.10 8:00PM EDT-0.18-0.34%
CLZ25.NYMCrude Oil Dec 2545.77 11:38PM EDT-0.32-0.69%
CLF26.NYMCrude Oil Jan 2653.18 8:00PM EDT-0.18-0.34%
CLG26.NYMCrude Oil Feb 2653.19 8:00PM EDT-0.18-0.34%
CLH26.NYMCrude Oil Mar 2653.18 8:00PM EDT-0.18-0.34%
CLJ26.NYMCrude Oil Apr 2653.17 8:00PM EDT-0.18-0.34%
CLK26.NYMCrude Oil May 2653.18 8:00PM EDT-0.18-0.34%
CLM26.NYMCrude Oil Jun 2653.14 8:00PM EDT-0.18-0.34%
CLN26.NYMCrude Oil Jul 2653.17 8:00PM EDT-0.18-0.34%
CLQ26.NYMCrude Oil Aug 2653.21 8:00PM EDT-0.18-0.34%
CLX26.NYMCrude Oil Nov 2653.30 8:00PM EDT-0.18-0.34%
CLU26.NYMCrude Oil Sep 2653.24 8:00PM EDT-0.18-0.34%
CLV26.NYMCrude Oil Oct 2653.26 8:00PM EDT-0.18-0.34%
CLZ26.NYMCrude Oil Dec 2645.00 1:58AM EDT-3.49-7.20%
CLF27.NYMCrude Oil Jan 2753.36 8:00PM EDT-0.18-0.34%
CLG27.NYMCrude Oil Feb 2753.39 8:00PM EDT-0.18-0.34%
CLK27.NYMCrude Oil May 2755.25 4:26AM EDT+1.33+2.47%
CLX27.NYMCrude Oil Nov 2755.50 6:30AM EDT+1.50+2.78%
CLV27.NYMCrude Oil Oct 2755.30 4:31AM EDT+1.35+2.50%
CLZ27.NYMCrude Oil Dec 2747.20 5:35AM EDT-3.39-6.70%
CLF28.NYMCrude Oil Jan 2852.40 5:23AM EDT+0.48+0.92%
CLG28.NYMCrude Oil Feb 2855.60 9:06AM EDT+1.70+3.15%
CLZ28.NYMCrude Oil Dec 2849.50 5:35AM EDT-3.09-5.88%
CLM29.NYMCrude Oil Jun 2954.55 12:46PM EDT+0.14+0.26%
CLZ29.NYMCrude Oil Dec 2945.00 2:10PM EDT-8.04-15.16%
CLJ30.NYMCrude Oil Apr 3052.80 1:14PM EDT+0.74+1.42%