CL=F - Crude Oil May 19

NY Mercantile - NY Mercantile Delayed Price. Currency in USD

Futures Chain

Contract NameSettlement DatePriceChange% Change
CLK19.NYMCrude Oil May 1965.66 2:29PM EDT+1.66+2.59%
CLM19.NYMCrude Oil Jun 1965.85 12:17AM EDT+0.30+0.46%
CLN19.NYMCrude Oil Jul 1965.76 12:15AM EDT+0.25+0.38%
CLQ19.NYMCrude Oil Aug 1965.60 11:54PM EDT+0.23+0.35%
CLX19.NYMCrude Oil Nov 1964.57 4:56PM EDT+0.99+1.56%
CLU19.NYMCrude Oil Sep 1965.36 12:14AM EDT+0.21+0.32%
CLV19.NYMCrude Oil Oct 1965.10 10:06PM EDT+0.23+0.35%
CLZ19.NYMCrude Oil Dec 1964.32 10:50PM EDT+0.18+0.28%
CLF20.NYMCrude Oil Jan 2063.80 9:46PM EDT+0.08+0.13%
CLG20.NYMCrude Oil Feb 2063.28 2:29PM EDT+0.71+1.13%
CLH20.NYMCrude Oil Mar 2062.97 10:55PM EDT+0.13+0.21%
CLJ20.NYMCrude Oil Apr 2062.40 2:29PM EDT+0.62+1.00%
CLK20.NYMCrude Oil May 2062.09 1:54PM EDT+0.69+1.12%
CLM20.NYMCrude Oil Jun 2061.67 8:33PM EDT+0.03+0.05%
CLN20.NYMCrude Oil Jul 2060.10 1:08PM EDT-0.57-0.94%
CLQ20.NYMCrude Oil Aug 2060.87 2:29PM EDT+0.55+0.91%
CLX20.NYMCrude Oil Nov 2059.89 2:29PM EDT+0.47+0.79%
CLU20.NYMCrude Oil Sep 2060.59 12:50PM EDT+0.60+1.00%
CLV20.NYMCrude Oil Oct 2060.19 2:29PM EDT+0.51+0.85%
CLZ20.NYMCrude Oil Dec 2059.62 11:05PM EDT0.000.00%
CLF21.NYMCrude Oil Jan 2159.28 2:29PM EDT+0.43+0.73%
CLG21.NYMCrude Oil Feb 2158.46 12:28PM EDT-0.08-0.14%
CLH21.NYMCrude Oil Mar 2158.55 11:24AM EDT+0.29+0.50%
CLJ21.NYMCrude Oil Apr 2157.61 3:43PM EDT-0.39-0.67%
CLK21.NYMCrude Oil May 2158.04 8:00PM EDT-0.15-0.26%
CLM21.NYMCrude Oil Jun 2157.89 4:13PM EDT+0.30+0.52%
CLN21.NYMCrude Oil Jul 2157.09 10:50AM EDT-0.27-0.47%
CLQ21.NYMCrude Oil Aug 2157.37 8:00PM EDT-0.17-0.30%
CLX21.NYMCrude Oil Nov 2156.10 2:04PM EDT-0.53-0.94%
CLU21.NYMCrude Oil Sep 2156.58 2:29PM EDT-0.37-0.65%
CLV21.NYMCrude Oil Oct 2156.30 9:29AM EDT+0.19+0.34%
CLZ21.NYMCrude Oil Dec 2156.71 9:14PM EDT-0.10-0.18%
CLF22.NYMCrude Oil Jan 2256.51 8:00PM EDT-0.14-0.25%
CLG22.NYMCrude Oil Feb 2256.35 8:00PM EDT-0.14-0.25%
CLH22.NYMCrude Oil Mar 2256.20 8:00PM EDT-0.14-0.25%
CLJ22.NYMCrude Oil Apr 2256.02 8:00PM EDT-0.14-0.25%
CLK22.NYMCrude Oil May 2259.20 2:29PM EDT+4.34+7.91%
CLM22.NYMCrude Oil Jun 2255.54 12:10PM EDT+0.05+0.09%
CLN22.NYMCrude Oil Jul 2255.63 8:00PM EDT-0.14-0.25%
CLQ22.NYMCrude Oil Aug 2255.51 8:00PM EDT-0.14-0.25%
CLX22.NYMCrude Oil Nov 2255.19 8:00PM EDT-0.14-0.25%
CLU22.NYMCrude Oil Sep 2254.55 2:05PM EDT-0.60-1.09%
CLV22.NYMCrude Oil Oct 2255.28 8:00PM EDT-0.14-0.25%
CLZ22.NYMCrude Oil Dec 2255.00 8:20PM EDT-0.14-0.25%
CLF23.NYMCrude Oil Jan 2354.97 8:00PM EDT-0.15-0.27%
CLG23.NYMCrude Oil Feb 2354.84 8:00PM EDT-0.15-0.27%
CLH23.NYMCrude Oil Mar 2354.74 8:00PM EDT-0.16-0.29%
CLJ23.NYMCrude Oil Apr 2354.64 8:00PM EDT-0.16-0.29%
CLK23.NYMCrude Oil May 2354.55 8:00PM EDT-0.16-0.29%
CLM23.NYMCrude Oil Jun 2352.16 12:20PM EDT-1.61-2.99%
CLN23.NYMCrude Oil Jul 2354.36 8:00PM EDT-0.17-0.31%
CLQ23.NYMCrude Oil Aug 2354.22 8:00PM EDT-0.17-0.31%
CLX23.NYMCrude Oil Nov 2354.05 8:00PM EDT-0.18-0.33%
CLU23.NYMCrude Oil Sep 2354.19 8:00PM EDT-0.17-0.31%
CLV23.NYMCrude Oil Oct 2354.12 8:00PM EDT-0.17-0.31%
CLZ23.NYMCrude Oil Dec 2354.77 8:59AM EDT+0.36+0.66%
CLF24.NYMCrude Oil Jan 2453.98 8:00PM EDT-0.18-0.33%
CLG24.NYMCrude Oil Feb 2453.90 8:00PM EDT-0.18-0.33%
CLH24.NYMCrude Oil Mar 2453.85 8:00PM EDT-0.18-0.33%
CLJ24.NYMCrude Oil Apr 2453.74 8:00PM EDT-0.18-0.33%
CLK24.NYMCrude Oil May 2453.70 8:00PM EDT-0.18-0.33%
CLM24.NYMCrude Oil Jun 2454.60 2:18PM EDT+1.11+2.08%
CLN24.NYMCrude Oil Jul 2453.59 8:00PM EDT-0.18-0.33%
CLQ24.NYMCrude Oil Aug 2453.53 8:00PM EDT-0.18-0.34%
CLX24.NYMCrude Oil Nov 2453.36 8:00PM EDT-0.18-0.34%
CLU24.NYMCrude Oil Sep 2453.48 8:00PM EDT-0.18-0.34%
CLV24.NYMCrude Oil Oct 2453.40 8:00PM EDT-0.18-0.34%
CLZ24.NYMCrude Oil Dec 2453.50 2:26PM EDT-0.75-1.38%
CLF25.NYMCrude Oil Jan 2553.31 8:00PM EDT-0.18-0.34%
CLG25.NYMCrude Oil Feb 2553.30 8:00PM EDT-0.18-0.34%
CLH25.NYMCrude Oil Mar 2553.28 8:00PM EDT-0.18-0.34%
CLJ25.NYMCrude Oil Apr 2553.23 8:00PM EDT-0.18-0.34%
CLK25.NYMCrude Oil May 2553.22 8:00PM EDT-0.18-0.34%
CLM25.NYMCrude Oil Jun 2553.17 8:00PM EDT-0.18-0.34%
CLN25.NYMCrude Oil Jul 2553.16 8:00PM EDT-0.18-0.34%
CLQ25.NYMCrude Oil Aug 2553.14 8:00PM EDT-0.18-0.34%
CLX25.NYMCrude Oil Nov 2553.09 8:00PM EDT-0.18-0.34%
CLU25.NYMCrude Oil Sep 2553.13 8:00PM EDT-0.18-0.34%
CLV25.NYMCrude Oil Oct 2553.10 8:00PM EDT-0.18-0.34%
CLZ25.NYMCrude Oil Dec 2553.50 3:28PM EDT-0.77-1.42%
CLF26.NYMCrude Oil Jan 2653.18 8:00PM EDT-0.18-0.34%
CLG26.NYMCrude Oil Feb 2653.19 8:00PM EDT-0.18-0.34%
CLH26.NYMCrude Oil Mar 2653.18 8:00PM EDT-0.18-0.34%
CLJ26.NYMCrude Oil Apr 2653.17 8:00PM EDT-0.18-0.34%
CLK26.NYMCrude Oil May 2653.18 8:00PM EDT-0.18-0.34%
CLM26.NYMCrude Oil Jun 2653.14 8:00PM EDT-0.18-0.34%
CLN26.NYMCrude Oil Jul 2653.17 8:00PM EDT-0.18-0.34%
CLQ26.NYMCrude Oil Aug 2653.21 8:00PM EDT-0.18-0.34%
CLX26.NYMCrude Oil Nov 2653.30 8:00PM EDT-0.18-0.34%
CLU26.NYMCrude Oil Sep 2653.24 8:00PM EDT-0.18-0.34%
CLV26.NYMCrude Oil Oct 2653.26 8:00PM EDT-0.18-0.34%
CLZ26.NYMCrude Oil Dec 2654.45 11:39AM EDT+0.82+1.53%
CLF27.NYMCrude Oil Jan 2753.36 8:00PM EDT-0.18-0.34%
CLG27.NYMCrude Oil Feb 2753.39 8:00PM EDT-0.18-0.34%
CLK27.NYMCrude Oil May 2755.00 1:07PM EDT+0.65+1.20%
CLV27.NYMCrude Oil Oct 2755.00 1:24PM EDT+0.59+1.08%
CLZ27.NYMCrude Oil Dec 2755.00 11:44AM EDT+0.53+0.97%
CLF28.NYMCrude Oil Jan 2854.50 8:50AM EDT+0.11+0.20%
CLG28.NYMCrude Oil Feb 2854.50 8:50AM EDT+0.10+0.18%