CL=F - Crude Oil Apr 20

NY Mercantile - NY Mercantile Delayed Price. Currency in USD

Futures Chain

Contract NameSettlement DatePriceChange% Change
CLJ20.NYMCrude Oil Apr 2045.08 2:40PM EST-2.01-4.27%
CLK20.NYMCrude Oil May 2045.24 2:40PM EST-2.05-4.33%
CLM20.NYMCrude Oil Jun 2045.40 2:40PM EST-2.04-4.30%
CLN20.NYMCrude Oil Jul 2045.53 2:40PM EST-2.02-4.25%
CLQ20.NYMCrude Oil Aug 2045.63 2:38PM EST-2.01-4.22%
CLX20.NYMCrude Oil Nov 2045.99 2:37PM EST-1.91-3.99%
CLU20.NYMCrude Oil Sep 2045.67 2:36PM EST-2.05-4.30%
CLV20.NYMCrude Oil Oct 2045.85 2:38PM EST-1.95-4.08%
CLZ20.NYMCrude Oil Dec 2046.12 2:40PM EST-1.88-3.92%
CLF21.NYMCrude Oil Jan 2146.12 2:14PM EST-1.94-4.04%
CLG21.NYMCrude Oil Feb 2146.07 2:29PM EST-2.03-4.22%
CLH21.NYMCrude Oil Mar 2146.15 2:29PM EST-1.97-4.09%
CLJ21.NYMCrude Oil Apr 2146.51 1:05PM EST-1.64-3.41%
CLK21.NYMCrude Oil May 2146.63 1:04PM EST-1.57-3.26%
CLM21.NYMCrude Oil Jun 2146.62 2:40PM EST-1.64-3.40%
CLN21.NYMCrude Oil Jul 2146.85 1:02PM EST-1.43-2.96%
CLQ21.NYMCrude Oil Aug 2146.88 1:04PM EST-1.43-2.96%
CLX21.NYMCrude Oil Nov 2147.15 1:03PM EST-1.32-2.72%
CLU21.NYMCrude Oil Sep 2146.82 2:37PM EST-1.53-3.16%
CLV21.NYMCrude Oil Oct 2147.08 1:02PM EST-1.32-2.73%
CLZ21.NYMCrude Oil Dec 2147.05 2:36PM EST-1.50-3.09%
CLF22.NYMCrude Oil Jan 2247.04 10:04AM EST-1.52-3.13%
CLG22.NYMCrude Oil Feb 2249.50 2:19PM EST+0.92+1.89%
CLH22.NYMCrude Oil Mar 2251.95 6:56AM EST-0.47-0.90%
CLJ22.NYMCrude Oil Apr 2252.45 3:08PM EST+0.70+1.35%
CLK22.NYMCrude Oil May 2251.40 8:46AM EST-0.64-1.23%
CLM22.NYMCrude Oil Jun 2247.47 2:30PM EST-1.32-2.71%
CLN22.NYMCrude Oil Jul 2252.42 4:05PM EST+1.57+3.09%
CLQ22.NYMCrude Oil Aug 2255.51 7:00PM EST-0.14-0.25%
CLX22.NYMCrude Oil Nov 2255.19 7:00PM EST-0.14-0.25%
CLU22.NYMCrude Oil Sep 2250.86 12:28PM EST+1.96+4.01%
CLV22.NYMCrude Oil Oct 2255.28 7:00PM EST-0.14-0.25%
CLZ22.NYMCrude Oil Dec 2247.87 2:30PM EST-1.23-2.51%
CLF23.NYMCrude Oil Jan 2354.97 7:00PM EST-0.15-0.27%
CLG23.NYMCrude Oil Feb 2350.53 9:19AM EST+0.64+1.28%
CLH23.NYMCrude Oil Mar 2350.34 9:20AM EST+0.42+0.84%
CLJ23.NYMCrude Oil Apr 2349.77 8:16AM EST-0.20-0.40%
CLK23.NYMCrude Oil May 2349.17 2:23PM EST-2.34-4.54%
CLM23.NYMCrude Oil Jun 2349.11 6:00PM EST-0.42-0.85%
CLN23.NYMCrude Oil Jul 2348.90 6:08PM EST-0.65-1.31%
CLQ23.NYMCrude Oil Aug 2354.22 7:00PM EST-0.17-0.31%
CLX23.NYMCrude Oil Nov 2354.05 7:00PM EST-0.18-0.33%
CLU23.NYMCrude Oil Sep 2354.19 7:00PM EST-0.17-0.31%
CLV23.NYMCrude Oil Oct 2354.12 7:00PM EST-0.17-0.31%
CLZ23.NYMCrude Oil Dec 2347.89 11:13AM EST-1.80-3.62%
CLF24.NYMCrude Oil Jan 2453.98 7:00PM EST-0.18-0.33%
CLG24.NYMCrude Oil Feb 2450.02 6:53PM EST+0.33+0.66%
CLH24.NYMCrude Oil Mar 2453.85 7:00PM EST-0.18-0.33%
CLJ24.NYMCrude Oil Apr 2453.74 7:00PM EST-0.18-0.33%
CLK24.NYMCrude Oil May 2453.70 7:00PM EST-0.18-0.33%
CLM24.NYMCrude Oil Jun 2451.00 9:17PM EST-0.56-1.09%
CLN24.NYMCrude Oil Jul 2453.59 7:00PM EST-0.18-0.33%
CLQ24.NYMCrude Oil Aug 2453.53 7:00PM EST-0.18-0.34%
CLX24.NYMCrude Oil Nov 2453.36 7:00PM EST-0.18-0.34%
CLU24.NYMCrude Oil Sep 2453.48 7:00PM EST-0.18-0.34%
CLV24.NYMCrude Oil Oct 2453.40 7:00PM EST-0.18-0.34%
CLZ24.NYMCrude Oil Dec 2450.05 2:22PM EST-0.18-0.36%
CLF25.NYMCrude Oil Jan 2553.31 7:00PM EST-0.18-0.34%
CLG25.NYMCrude Oil Feb 2553.30 7:00PM EST-0.18-0.34%
CLH25.NYMCrude Oil Mar 2553.28 7:00PM EST-0.18-0.34%
CLJ25.NYMCrude Oil Apr 2553.23 7:00PM EST-0.18-0.34%
CLK25.NYMCrude Oil May 2553.22 7:00PM EST-0.18-0.34%
CLM25.NYMCrude Oil Jun 2551.40 2:16PM EST-0.81-1.55%
CLN25.NYMCrude Oil Jul 2553.16 7:00PM EST-0.18-0.34%
CLQ25.NYMCrude Oil Aug 2553.14 7:00PM EST-0.18-0.34%
CLX25.NYMCrude Oil Nov 2553.09 7:00PM EST-0.18-0.34%
CLU25.NYMCrude Oil Sep 2553.13 7:00PM EST-0.18-0.34%
CLV25.NYMCrude Oil Oct 2553.10 7:00PM EST-0.18-0.34%
CLZ25.NYMCrude Oil Dec 2551.00 12:25PM EST-1.26-2.41%
CLF26.NYMCrude Oil Jan 2653.18 7:00PM EST-0.18-0.34%
CLG26.NYMCrude Oil Feb 2653.19 7:00PM EST-0.18-0.34%
CLH26.NYMCrude Oil Mar 2653.18 7:00PM EST-0.18-0.34%
CLJ26.NYMCrude Oil Apr 2653.17 7:00PM EST-0.18-0.34%
CLK26.NYMCrude Oil May 2653.18 7:00PM EST-0.18-0.34%
CLM26.NYMCrude Oil Jun 2653.14 7:00PM EST-0.18-0.34%
CLN26.NYMCrude Oil Jul 2653.17 7:00PM EST-0.18-0.34%
CLQ26.NYMCrude Oil Aug 2653.21 7:00PM EST-0.18-0.34%
CLX26.NYMCrude Oil Nov 2653.30 7:00PM EST-0.18-0.34%
CLU26.NYMCrude Oil Sep 2653.24 7:00PM EST-0.18-0.34%
CLV26.NYMCrude Oil Oct 2653.26 7:00PM EST-0.18-0.34%
CLZ26.NYMCrude Oil Dec 2655.75 11:35AM EST+1.86+3.45%
CLF27.NYMCrude Oil Jan 2753.36 7:00PM EST-0.18-0.34%
CLG27.NYMCrude Oil Feb 2753.39 7:00PM EST-0.18-0.34%
CLK27.NYMCrude Oil May 2755.25 3:26AM EST+1.33+2.47%
CLX27.NYMCrude Oil Nov 2755.50 5:30AM EST+1.50+2.78%
CLV27.NYMCrude Oil Oct 2755.30 3:31AM EST+1.35+2.50%
CLZ27.NYMCrude Oil Dec 2754.40 7:41AM EST+1.35+2.54%
CLF28.NYMCrude Oil Jan 2852.40 4:23AM EST+0.48+0.92%
CLG28.NYMCrude Oil Feb 2855.60 8:06AM EST+1.70+3.15%
CLM29.NYMCrude Oil Jun 2954.55 11:46AM EST+0.14+0.26%
CLZ29.NYMCrude Oil Dec 2952.40 4:31PM EST+1.65+3.25%
CLJ30.NYMCrude Oil Apr 3052.80 4:27PM EST+2.05+4.04%