Canada Markets open in 8 hrs 6 mins

Cordy Oilfield Services Inc. (CKK.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.0400+0.0050 (+14.29%)
At close: 2:55PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct. 27, 2021------
Oct. 26, 20210.04000.04000.04000.04000.0400157,400
Oct. 25, 20210.04000.04000.04000.04000.0400218,000
Oct. 22, 20210.04000.04000.04000.04000.04001,078,600
Oct. 21, 20210.04000.04000.04000.04000.0400110,000
Oct. 20, 20210.04000.04000.04000.04000.0400-
Oct. 19, 20210.04000.04000.04000.04000.0400459,000
Oct. 18, 20210.04000.04000.04000.04000.0400-
Oct. 15, 20210.04000.04000.04000.04000.04001,884,000
Oct. 14, 20210.03000.04000.03000.04000.0400656,200
Oct. 13, 20210.04000.04000.04000.04000.040055,000
Oct. 12, 20210.04000.04000.04000.04000.0400133,300
Oct. 08, 20210.03000.04000.03000.04000.0400103,000
Oct. 07, 20210.03000.04000.03000.04000.0400242,000
Oct. 06, 20210.03000.04000.03000.04000.04002,646,100
Oct. 05, 20210.03000.03000.03000.03000.0300-
Oct. 04, 20210.03000.03000.03000.03000.0300200,000
Oct. 01, 20210.03000.03000.03000.03000.0300100,000
Sep. 30, 20210.03000.03000.03000.03000.030022,500
Sep. 29, 20210.03000.03000.03000.03000.030010,000
Sep. 28, 20210.03000.03000.03000.03000.03007,000
Sep. 27, 20210.03000.03000.03000.03000.0300275,200
Sep. 24, 20210.03000.03000.03000.03000.0300-
Sep. 23, 20210.03000.03000.03000.03000.0300170,000
Sep. 22, 20210.03000.03000.03000.03000.0300-
Sep. 21, 20210.03000.03000.03000.03000.03002,000
Sep. 20, 20210.03000.03000.03000.03000.0300-
Sep. 17, 20210.03000.03000.03000.03000.03001,000
Sep. 16, 20210.03000.03000.03000.03000.0300-
Sep. 15, 20210.03000.03000.03000.03000.0300-
Sep. 14, 20210.02000.03000.02000.03000.0300230,000
Sep. 13, 20210.03000.03000.03000.03000.030038,000
Sep. 10, 20210.03000.03000.02000.02000.0200200,600
Sep. 09, 20210.03000.03000.03000.03000.0300-
Sep. 08, 20210.03000.03000.03000.03000.0300-
Sep. 07, 20210.03000.03000.03000.03000.030090,000
Sep. 03, 20210.03000.03000.03000.03000.0300-
Sep. 02, 20210.03000.03000.03000.03000.030010,000
Sep. 01, 20210.03000.03000.03000.03000.0300-
Aug. 31, 20210.03000.03000.03000.03000.030046,000
Aug. 30, 20210.03000.03000.03000.03000.0300899,000
Aug. 27, 20210.03000.03000.03000.03000.030020,000
Aug. 26, 20210.03000.03000.03000.03000.030017,000
Aug. 25, 20210.03000.03000.03000.03000.0300-
Aug. 24, 20210.03000.03000.03000.03000.0300331,000
Aug. 23, 20210.03000.03000.03000.03000.030075,000
Aug. 20, 20210.03000.03000.03000.03000.030066,000
Aug. 19, 20210.02000.03000.02000.03000.03001,923,000
Aug. 18, 20210.03000.03000.03000.03000.0300-
Aug. 17, 20210.03000.03000.03000.03000.0300-
Aug. 16, 20210.02000.03000.02000.03000.0300990,000
Aug. 13, 20210.02000.02000.02000.02000.020025,000
Aug. 12, 20210.03000.03000.02000.02000.02001,436,000
Aug. 11, 20210.03000.03000.03000.03000.0300-
Aug. 10, 20210.03000.03000.03000.03000.03001,000
Aug. 09, 20210.03000.03000.03000.03000.0300-
Aug. 06, 20210.03000.03000.03000.03000.0300-
Aug. 05, 20210.03000.03000.03000.03000.0300-
Aug. 04, 20210.03000.03000.03000.03000.03003,000
Aug. 03, 20210.03000.03000.03000.03000.0300-
Jul. 30, 20210.03000.03000.03000.03000.0300-
Jul. 29, 20210.03000.03000.03000.03000.030012,200
Jul. 28, 20210.03000.03000.03000.03000.030095,000
Jul. 27, 20210.03000.03000.03000.03000.0300-
Jul. 26, 20210.03000.03000.03000.03000.0300160,000
Jul. 23, 20210.03000.03000.03000.03000.0300-
Jul. 22, 20210.03000.03000.03000.03000.0300-
Jul. 21, 20210.03000.03000.03000.03000.03003,000
Jul. 20, 20210.03000.03000.03000.03000.030011,000
Jul. 19, 20210.03000.03000.03000.03000.030050,000
Jul. 16, 20210.03000.03000.03000.03000.0300-
Jul. 15, 20210.03000.03000.03000.03000.0300-
Jul. 14, 20210.03000.03000.03000.03000.03006,000
Jul. 13, 20210.03000.03000.03000.03000.030020,000
Jul. 12, 20210.03000.03000.03000.03000.0300155,000
Jul. 09, 20210.03000.03000.03000.03000.0300-
Jul. 08, 20210.03000.03000.03000.03000.0300100,000
Jul. 07, 20210.03000.03000.03000.03000.0300-
Jul. 06, 20210.03000.03000.03000.03000.0300-
Jul. 05, 20210.03000.03000.03000.03000.0300726,000
Jul. 02, 20210.03000.03000.03000.03000.030035,000
Jun. 30, 20210.03000.03000.03000.03000.030020,000
Jun. 29, 20210.03000.03000.03000.03000.0300100,000
Jun. 28, 20210.03000.03000.03000.03000.0300-
Jun. 25, 20210.03000.03000.03000.03000.030015,000
Jun. 24, 20210.03000.03000.03000.03000.03007,000
Jun. 23, 20210.03000.03000.03000.03000.030015,000
Jun. 22, 20210.03000.03000.03000.03000.030025,000
Jun. 21, 20210.03000.03000.03000.03000.0300-
Jun. 18, 20210.03000.03000.03000.03000.030035,000
Jun. 17, 20210.03000.03000.03000.03000.030096,800
Jun. 16, 20210.03000.03000.03000.03000.0300530,500
Jun. 15, 20210.02000.02000.02000.02000.02005,100
Jun. 14, 20210.02000.02000.02000.02000.020019,000
Jun. 11, 20210.03000.03000.03000.03000.0300-
Jun. 10, 20210.03000.03000.03000.03000.0300-
Jun. 09, 20210.03000.03000.03000.03000.0300-
Jun. 08, 20210.03000.03000.03000.03000.0300163,000
Jun. 07, 20210.03000.03000.03000.03000.0300-
Jun. 04, 20210.03000.03000.03000.03000.0300121,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...