Canada markets closed

Cordy Oilfield Services Inc. (CKK.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.02500.0000 (0.00%)
At close: 3:03PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jul. 23, 20210.03000.03000.03000.03000.0300-
Jul. 22, 20210.03000.03000.03000.03000.0300-
Jul. 21, 20210.03000.03000.03000.03000.03003,000
Jul. 20, 20210.03000.03000.03000.03000.030011,000
Jul. 19, 20210.03000.03000.03000.03000.030050,000
Jul. 16, 20210.03000.03000.03000.03000.0300-
Jul. 15, 20210.03000.03000.03000.03000.0300-
Jul. 14, 20210.03000.03000.03000.03000.03006,000
Jul. 13, 20210.03000.03000.03000.03000.030020,000
Jul. 12, 20210.03000.03000.03000.03000.0300155,000
Jul. 09, 20210.03000.03000.03000.03000.0300-
Jul. 08, 20210.03000.03000.03000.03000.0300100,000
Jul. 07, 20210.03000.03000.03000.03000.0300-
Jul. 06, 20210.03000.03000.03000.03000.0300-
Jul. 05, 20210.03000.03000.03000.03000.0300726,000
Jul. 02, 20210.03000.03000.03000.03000.030035,000
Jun. 30, 20210.03000.03000.03000.03000.030020,000
Jun. 29, 20210.03000.03000.03000.03000.0300100,000
Jun. 28, 20210.03000.03000.03000.03000.0300-
Jun. 25, 20210.03000.03000.03000.03000.030015,000
Jun. 24, 20210.03000.03000.03000.03000.03007,000
Jun. 23, 20210.03000.03000.03000.03000.030015,000
Jun. 22, 20210.03000.03000.03000.03000.030025,000
Jun. 21, 20210.03000.03000.03000.03000.0300-
Jun. 18, 20210.03000.03000.03000.03000.030035,000
Jun. 17, 20210.03000.03000.03000.03000.030096,800
Jun. 16, 20210.03000.03000.03000.03000.0300530,500
Jun. 15, 20210.02000.02000.02000.02000.02005,100
Jun. 14, 20210.02000.02000.02000.02000.020019,000
Jun. 11, 20210.03000.03000.03000.03000.0300-
Jun. 10, 20210.03000.03000.03000.03000.0300-
Jun. 09, 20210.03000.03000.03000.03000.0300-
Jun. 08, 20210.03000.03000.03000.03000.0300163,000
Jun. 07, 20210.03000.03000.03000.03000.0300-
Jun. 04, 20210.03000.03000.03000.03000.0300121,500
Jun. 03, 20210.02000.02000.02000.02000.0200-
Jun. 02, 20210.02000.02000.02000.02000.0200-
Jun. 01, 20210.02000.02000.02000.02000.0200-
May 31, 20210.02000.02000.02000.02000.0200181,600
May 28, 20210.02000.02000.02000.02000.0200-
May 27, 20210.02000.02000.02000.02000.0200784,000
May 26, 20210.02000.02000.02000.02000.0200-
May 25, 20210.02000.02000.02000.02000.020057,100
May 21, 20210.03000.03000.03000.03000.0300-
May 20, 20210.03000.03000.03000.03000.03002,000
May 19, 20210.03000.03000.02000.03000.030015,000
May 18, 20210.03000.03000.03000.03000.0300-
May 17, 20210.03000.03000.03000.03000.0300135,000
May 14, 20210.03000.03000.03000.03000.030050,000
May 13, 20210.03000.03000.03000.03000.0300299,400
May 12, 20210.03000.03000.03000.03000.0300234,400
May 11, 20210.03000.03000.03000.03000.0300400,000
May 10, 20210.03000.03000.03000.03000.0300152,000
May 07, 20210.03000.03000.03000.03000.0300100,000
May 06, 20210.03000.03000.03000.03000.030090,000
May 05, 20210.03000.03000.03000.03000.0300-
May 04, 20210.03000.03000.03000.03000.0300365,000
May 03, 20210.03000.03000.03000.03000.0300-
Apr. 30, 20210.03000.03000.03000.03000.0300-
Apr. 29, 20210.03000.03000.03000.03000.0300105,000
Apr. 28, 20210.03000.03000.03000.03000.030074,000
Apr. 27, 20210.03000.03000.03000.03000.0300150,000
Apr. 26, 20210.03000.03000.03000.03000.0300187,100
Apr. 23, 20210.03000.03000.03000.03000.030041,600
Apr. 22, 20210.03000.03000.03000.03000.0300282,700
Apr. 21, 20210.03000.03000.03000.03000.0300303,000
Apr. 20, 20210.03000.03000.03000.03000.03001,350,000
Apr. 19, 20210.03000.03000.03000.03000.0300374,000
Apr. 16, 20210.03000.03000.03000.03000.0300175,000
Apr. 15, 20210.03000.03000.03000.03000.0300-
Apr. 14, 20210.03000.03000.03000.03000.030060,700
Apr. 13, 20210.03000.03000.03000.03000.0300-
Apr. 12, 20210.03000.03000.03000.03000.0300-
Apr. 09, 20210.03000.03000.03000.03000.030016,700
Apr. 08, 20210.03000.03000.03000.03000.0300-
Apr. 07, 20210.03000.03000.03000.03000.030036,000
Apr. 06, 20210.03000.03000.03000.03000.03002,000
Apr. 05, 20210.03000.03000.03000.03000.0300-
Apr. 01, 20210.03000.03000.03000.03000.0300-
Mar. 31, 20210.03000.03000.03000.03000.0300600
Mar. 30, 20210.03000.03000.03000.03000.0300-
Mar. 29, 20210.03000.03000.03000.03000.030020,000
Mar. 26, 20210.03000.03000.03000.03000.0300-
Mar. 25, 20210.03000.03000.03000.03000.030026,000
Mar. 24, 20210.03000.03000.03000.03000.0300416,700
Mar. 23, 20210.03000.03000.03000.03000.0300-
Mar. 22, 20210.03000.03000.03000.03000.0300-
Mar. 19, 20210.03000.03000.03000.03000.0300-
Mar. 18, 20210.03000.03000.03000.03000.03002,500
Mar. 17, 20210.03000.03000.03000.03000.030053,300
Mar. 16, 20210.03000.04000.03000.03000.0300435,000
Mar. 15, 20210.03000.03000.03000.03000.0300341,000
Mar. 12, 20210.03000.03000.03000.03000.0300-
Mar. 11, 20210.03000.03000.03000.03000.030016,000
Mar. 10, 20210.03000.03000.03000.03000.0300145,000
Mar. 09, 20210.03000.03000.03000.03000.030038,000
Mar. 08, 20210.03000.03000.03000.03000.0300475,000
Mar. 05, 20210.03000.03000.03000.03000.03006,300
Mar. 04, 20210.03000.03000.03000.03000.0300552,000
Mar. 03, 20210.03000.03000.03000.03000.03002,029,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...