Canada markets closed

Cordy Oilfield Services Inc. (CKK.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.02500.0000 (0.00%)
At close: 2:42PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Sep. 17, 20210.03000.03000.03000.03000.03001,000
Sep. 16, 20210.03000.03000.03000.03000.0300-
Sep. 15, 20210.03000.03000.03000.03000.0300-
Sep. 14, 20210.02000.03000.02000.03000.0300230,000
Sep. 13, 20210.03000.03000.03000.03000.030038,000
Sep. 10, 20210.03000.03000.02000.02000.0200200,600
Sep. 09, 20210.03000.03000.03000.03000.0300-
Sep. 08, 20210.03000.03000.03000.03000.0300-
Sep. 07, 20210.03000.03000.03000.03000.030090,000
Sep. 03, 20210.03000.03000.03000.03000.0300-
Sep. 02, 20210.03000.03000.03000.03000.030010,000
Sep. 01, 20210.03000.03000.03000.03000.0300-
Aug. 31, 20210.03000.03000.03000.03000.030046,000
Aug. 30, 20210.03000.03000.03000.03000.0300899,000
Aug. 27, 20210.03000.03000.03000.03000.030020,000
Aug. 26, 20210.03000.03000.03000.03000.030017,000
Aug. 25, 20210.03000.03000.03000.03000.0300-
Aug. 24, 20210.03000.03000.03000.03000.0300331,000
Aug. 23, 20210.03000.03000.03000.03000.030075,000
Aug. 20, 20210.03000.03000.03000.03000.030066,000
Aug. 19, 20210.02000.03000.02000.03000.03001,923,000
Aug. 18, 20210.03000.03000.03000.03000.0300-
Aug. 17, 20210.03000.03000.03000.03000.0300-
Aug. 16, 20210.02000.03000.02000.03000.0300990,000
Aug. 13, 20210.02000.02000.02000.02000.020025,000
Aug. 12, 20210.03000.03000.02000.02000.02001,436,000
Aug. 11, 20210.03000.03000.03000.03000.0300-
Aug. 10, 20210.03000.03000.03000.03000.03001,000
Aug. 09, 20210.03000.03000.03000.03000.0300-
Aug. 06, 20210.03000.03000.03000.03000.0300-
Aug. 05, 20210.03000.03000.03000.03000.0300-
Aug. 04, 20210.03000.03000.03000.03000.03003,000
Aug. 03, 20210.03000.03000.03000.03000.0300-
Jul. 30, 20210.03000.03000.03000.03000.0300-
Jul. 29, 20210.03000.03000.03000.03000.030012,200
Jul. 28, 20210.03000.03000.03000.03000.030095,000
Jul. 27, 20210.03000.03000.03000.03000.0300-
Jul. 26, 20210.03000.03000.03000.03000.0300160,000
Jul. 23, 20210.03000.03000.03000.03000.0300-
Jul. 22, 20210.03000.03000.03000.03000.0300-
Jul. 21, 20210.03000.03000.03000.03000.03003,000
Jul. 20, 20210.03000.03000.03000.03000.030011,000
Jul. 19, 20210.03000.03000.03000.03000.030050,000
Jul. 16, 20210.03000.03000.03000.03000.0300-
Jul. 15, 20210.03000.03000.03000.03000.0300-
Jul. 14, 20210.03000.03000.03000.03000.03006,000
Jul. 13, 20210.03000.03000.03000.03000.030020,000
Jul. 12, 20210.03000.03000.03000.03000.0300155,000
Jul. 09, 20210.03000.03000.03000.03000.0300-
Jul. 08, 20210.03000.03000.03000.03000.0300100,000
Jul. 07, 20210.03000.03000.03000.03000.0300-
Jul. 06, 20210.03000.03000.03000.03000.0300-
Jul. 05, 20210.03000.03000.03000.03000.0300726,000
Jul. 02, 20210.03000.03000.03000.03000.030035,000
Jun. 30, 20210.03000.03000.03000.03000.030020,000
Jun. 29, 20210.03000.03000.03000.03000.0300100,000
Jun. 28, 20210.03000.03000.03000.03000.0300-
Jun. 25, 20210.03000.03000.03000.03000.030015,000
Jun. 24, 20210.03000.03000.03000.03000.03007,000
Jun. 23, 20210.03000.03000.03000.03000.030015,000
Jun. 22, 20210.03000.03000.03000.03000.030025,000
Jun. 21, 20210.03000.03000.03000.03000.0300-
Jun. 18, 20210.03000.03000.03000.03000.030035,000
Jun. 17, 20210.03000.03000.03000.03000.030096,800
Jun. 16, 20210.03000.03000.03000.03000.0300530,500
Jun. 15, 20210.02000.02000.02000.02000.02005,100
Jun. 14, 20210.02000.02000.02000.02000.020019,000
Jun. 11, 20210.03000.03000.03000.03000.0300-
Jun. 10, 20210.03000.03000.03000.03000.0300-
Jun. 09, 20210.03000.03000.03000.03000.0300-
Jun. 08, 20210.03000.03000.03000.03000.0300163,000
Jun. 07, 20210.03000.03000.03000.03000.0300-
Jun. 04, 20210.03000.03000.03000.03000.0300121,500
Jun. 03, 20210.02000.02000.02000.02000.0200-
Jun. 02, 20210.02000.02000.02000.02000.0200-
Jun. 01, 20210.02000.02000.02000.02000.0200-
May 31, 20210.02000.02000.02000.02000.0200181,600
May 28, 20210.02000.02000.02000.02000.0200-
May 27, 20210.02000.02000.02000.02000.0200784,000
May 26, 20210.02000.02000.02000.02000.0200-
May 25, 20210.02000.02000.02000.02000.020057,100
May 21, 20210.03000.03000.03000.03000.0300-
May 20, 20210.03000.03000.03000.03000.03002,000
May 19, 20210.03000.03000.02000.03000.030015,000
May 18, 20210.03000.03000.03000.03000.0300-
May 17, 20210.03000.03000.03000.03000.0300135,000
May 14, 20210.03000.03000.03000.03000.030050,000
May 13, 20210.03000.03000.03000.03000.0300299,400
May 12, 20210.03000.03000.03000.03000.0300234,400
May 11, 20210.03000.03000.03000.03000.0300400,000
May 10, 20210.03000.03000.03000.03000.0300152,000
May 07, 20210.03000.03000.03000.03000.0300100,000
May 06, 20210.03000.03000.03000.03000.030090,000
May 05, 20210.03000.03000.03000.03000.0300-
May 04, 20210.03000.03000.03000.03000.0300365,000
May 03, 20210.03000.03000.03000.03000.0300-
Apr. 30, 20210.03000.03000.03000.03000.0300-
Apr. 29, 20210.03000.03000.03000.03000.0300105,000
Apr. 28, 20210.03000.03000.03000.03000.030074,000
Apr. 27, 20210.03000.03000.03000.03000.0300150,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...