Canada markets open in 1 hour 22 minutes

CI Financial Corp. (CIXX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.60+0.17 (+1.49%)
At close: 04:00PM EDT
12.18 +0.58 (+5.00%)
After hours: 05:20PM EDT
In The Money
Show:ListStraddle
Strike:17.50
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIXX220819C000175002022-04-06 10:49AM EDT2022-08-190.350.000.900.00--781.84%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIXX220819P000175002022-05-09 9:30AM EDT2022-08-195.790.000.000.00-110.00%
CIXX221118P000175002022-05-16 12:09AM EDT2022-11-185.840.000.000.00--10.00%