Canada markets closed

CI Financial Corp. (CIXX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.59+0.34 (+3.32%)
At close: 04:00PM EST
10.60 +0.01 (+0.05%)
After hours: 04:43PM EST
In The Money
Show:ListStraddle
Strike:10.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIXX230217C000100002022-11-14 11:15AM EST2023-02-171.550.851.300.00-101150.98%
CIXX230519C000100002022-10-19 12:07PM EST2023-05-190.750.202.950.00--1295.80%
PutsforJanuary 20, 2023