CI Financial Corp. (CIXX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:10.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIXX220819C00010000 | 2022-07-18 12:15PM EDT | 2022-08-19 | 0.95 | 1.80 | 3.40 | 0.00 | - | - | 3 | 725.00% |
| CIXX230217C00010000 | 2022-07-29 3:09PM EDT | 2023-02-17 | 1.98 | 1.95 | 3.00 | 0.00 | - | 1 | 1 | 67.87% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIXX220819P00010000 | 2022-05-16 9:32AM EDT | 2022-08-19 | 0.60 | 0.00 | 0.50 | 0.00 | - | - | 10 | 369.53% |
© 2022 Yahoo. All rights reserved.
