Canada markets close in 4 hours 39 minutes

CI Financial Corp. (CIXX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
11.68-0.52 (-4.30%)
As of 11:16AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:10.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIXX220819C000100002022-07-18 12:15PM EDT2022-08-190.951.803.400.00--3725.00%
CIXX230217C000100002022-07-29 3:09PM EDT2023-02-171.981.953.000.00-1167.87%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIXX220819P000100002022-05-16 9:32AM EDT2022-08-190.600.000.500.00--10369.53%