Canada markets open in 8 hours 13 minutes

CI Financial Corp. (CIXX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.57+0.16 (+1.70%)
At close: 04:00PM EDT
9.57 0.00 (0.00%)
After hours: 04:49PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIXX221021C000100002022-09-28 11:33AM EDT10.000.300.000.000.00--06.25%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIXX221021P000100002022-09-23 11:53AM EDT10.000.450.000.000.00-200.00%