Canada Markets open in 7 hrs 19 mins

CI Financial Corp. (CIXX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.15-0.09 (-0.49%)
At close: 04:00PM EST
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIXX220218C000150002021-12-30 1:24PM EST15.006.104.907.800.00-13290.53%
CIXX220218C000200002021-12-14 9:30AM EST20.001.601.251.700.00--1122.66%
CIXX220218C000225002021-12-29 1:16PM EST22.500.420.300.650.00-18996.68%
CIXX220218C000250002021-11-22 1:59PM EST25.000.750.050.700.00-12114.26%
CIXX220218C000300002021-11-18 1:16PM EST30.000.170.000.500.00-736139.45%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIXX220218P000175002021-11-12 2:43PM EST17.500.270.001.050.00-1177.44%
CIXX220218P000250002021-11-29 10:14AM EST25.002.702.805.000.00-500.00%