CI Financial Corp. (CIXX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
CallsforFebruary 18, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIXX220218C00015000 | 2021-12-30 1:24PM EST | 15.00 | 6.10 | 4.90 | 7.80 | 0.00 | - | 1 | 3 | 290.53% |
| CIXX220218C00020000 | 2021-12-14 9:30AM EST | 20.00 | 1.60 | 1.25 | 1.70 | 0.00 | - | - | 1 | 122.66% |
| CIXX220218C00022500 | 2021-12-29 1:16PM EST | 22.50 | 0.42 | 0.30 | 0.65 | 0.00 | - | 1 | 89 | 96.68% |
| CIXX220218C00025000 | 2021-11-22 1:59PM EST | 25.00 | 0.75 | 0.05 | 0.70 | 0.00 | - | 1 | 2 | 114.26% |
| CIXX220218C00030000 | 2021-11-18 1:16PM EST | 30.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | 7 | 36 | 139.45% |
PutsforFebruary 18, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIXX220218P00017500 | 2021-11-12 2:43PM EST | 17.50 | 0.27 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 77.44% |
| CIXX220218P00025000 | 2021-11-29 10:14AM EST | 25.00 | 2.70 | 2.80 | 5.00 | 0.00 | - | 5 | 0 | 0.00% |
