CI Financial Corp. (CIXX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIXX230217C00010000 | 2022-07-29 3:09PM EDT | 10.00 | 1.98 | 1.20 | 2.80 | 0.00 | - | 1 | 1 | 93.26% |
| CIXX230217C00012500 | 2022-09-06 9:30AM EDT | 12.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 12.50% |
| CIXX230217C00015000 | 2022-08-18 9:39AM EDT | 15.00 | 0.25 | 0.00 | 1.60 | 0.00 | - | 5 | 7 | 91.80% |
PutsforFebruary 17, 2023
© 2022 Yahoo. All rights reserved.
