Canada markets open in 1 hour 33 minutes

CI Financial Corp. (CIXX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.57+0.16 (+1.70%)
At close: 04:00PM EDT
9.57 0.00 (0.00%)
After hours: 04:49PM EDT
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIXX230217C000100002022-07-29 3:09PM EDT10.001.981.202.800.00-1193.26%
CIXX230217C000125002022-09-06 9:30AM EDT12.500.500.000.000.00-51612.50%
CIXX230217C000150002022-08-18 9:39AM EDT15.000.250.001.600.00-5791.80%
PutsforFebruary 17, 2023