Civitas Resources, Inc. (CIVI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240517C00090000 | 2024-05-08 11:05AM EDT | 2024-05-17 | 0.18 | 0.00 | 1.90 | 0.00 | - | 5 | 3 | 169.24% |
| CIVI240621C00090000 | 2024-05-09 10:18AM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 12.50% |
| CIVI240719C00090000 | 2024-04-26 9:30AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 6.25% |
| CIVI241018C00090000 | 2024-03-07 10:30AM EDT | 2024-10-18 | 1.45 | 0.10 | 5.00 | 0.00 | - | 15 | 20 | 47.91% |
| CIVI241220C00090000 | 2024-05-09 2:56PM EDT | 2024-12-20 | 2.20 | 1.55 | 2.85 | 0.00 | - | 1 | 257 | 30.40% |
| CIVI250117C00090000 | 2024-05-10 9:33AM EDT | 2025-01-17 | 2.55 | 0.10 | 5.00 | 0.00 | - | - | 3 | 38.12% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.