Civitas Resources, Inc. (CIVI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240517C00085000 | 2024-05-08 11:05AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 950 | 73.83% |
| CIVI240621C00085000 | 2024-05-13 3:00PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 31 | 61 | 23.00% |
| CIVI240719C00085000 | 2024-05-09 11:22AM EDT | 2024-07-19 | 0.80 | 0.35 | 0.60 | 0.00 | - | 1 | 109 | 23.71% |
| CIVI241018C00085000 | 2024-05-13 11:57AM EDT | 2024-10-18 | 1.75 | 0.10 | 5.00 | 0.00 | - | 1 | 199 | 41.08% |
| CIVI241220C00085000 | 2024-05-10 9:33AM EDT | 2024-12-20 | 3.95 | 0.60 | 5.50 | 0.00 | - | 2 | 39 | 36.88% |
| CIVI250117C00085000 | 2024-05-13 11:51AM EDT | 2025-01-17 | 2.75 | 0.60 | 5.40 | 0.00 | - | 5 | 15 | 34.32% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI241220P00085000 | 2023-06-26 2:25PM EDT | 2024-12-20 | 24.80 | 16.00 | 21.00 | 0.00 | - | - | 0 | 55.54% |
© 2024 Yahoo. All rights reserved.