Civitas Resources, Inc. (CIVI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:82.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240621C00082500 | 2024-05-22 10:41AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.35 | -0.18 | -54.55% | 2 | 100 | 33.45% |
| CIVI240719C00082500 | 2024-05-09 2:32PM EDT | 2024-07-19 | 1.45 | 0.05 | 2.00 | 0.00 | - | 4 | 10 | 44.85% |
| CIVI241018C00082500 | 2024-05-21 1:45PM EDT | 2024-10-18 | 1.65 | 0.05 | 5.00 | 0.00 | - | 18 | 100 | 45.81% |
| CIVI241220C00082500 | 2024-01-30 4:04PM EDT | 2024-12-20 | 2.00 | 0.05 | 5.00 | 0.00 | - | 1 | 9 | 38.45% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240621P00082500 | 2024-04-10 11:07AM EDT | 2024-06-21 | 8.09 | 5.20 | 10.00 | 0.00 | - | - | 1 | 30.71% |
© 2024 Yahoo. All rights reserved.