Civitas Resources, Inc. (CIVI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240517C00080000 | 2024-05-15 11:33AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | -0.04 | -28.57% | 4 | 891 | 47.17% |
| CIVI240621C00080000 | 2024-05-15 3:17PM EDT | 2024-06-21 | 0.65 | 0.55 | 1.00 | -0.13 | -16.67% | 37 | 102 | 23.41% |
| CIVI240719C00080000 | 2024-05-15 3:55PM EDT | 2024-07-19 | 1.22 | 1.15 | 1.55 | -0.31 | -20.26% | 21 | 149 | 22.53% |
| CIVI241018C00080000 | 2024-05-09 9:55AM EDT | 2024-10-18 | 4.30 | 1.00 | 5.60 | 0.00 | - | 1 | 21 | 35.39% |
| CIVI241220C00080000 | 2024-05-09 12:10PM EDT | 2024-12-20 | 5.50 | 2.00 | 6.80 | 0.00 | - | 2 | 41 | 34.97% |
| CIVI250117C00080000 | 2024-05-03 3:31PM EDT | 2025-01-17 | 5.00 | 2.50 | 7.30 | 0.00 | - | 10 | 13 | 34.92% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240621P00080000 | 2024-05-10 12:47PM EDT | 2024-06-21 | 5.06 | 4.00 | 6.80 | 0.00 | - | 1 | 1 | 48.04% |
| CIVI241220P00080000 | 2024-05-06 10:34AM EDT | 2024-12-20 | 9.70 | 7.40 | 11.40 | 0.00 | - | 25 | 27 | 39.51% |
© 2024 Yahoo. All rights reserved.