Civitas Resources, Inc. (CIVI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240621C00075000 | 2024-05-21 12:31PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| CIVI240719C00075000 | 2024-05-21 1:50PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| CIVI241018C00075000 | 2024-05-16 1:03PM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| CIVI241220C00075000 | 2024-05-16 12:00PM EDT | 2024-12-20 | 5.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| CIVI250117C00075000 | 2024-05-20 12:48PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240621P00075000 | 2024-05-21 2:01PM EDT | 2024-06-21 | 3.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CIVI240719P00075000 | 2024-05-21 11:38AM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CIVI241220P00075000 | 2024-05-10 10:23AM EDT | 2024-12-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CIVI250117P00075000 | 2024-05-03 11:48AM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.