Civitas Resources, Inc. (CIVI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:70.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240621C00070000 | 2024-05-17 1:45PM EDT | 2024-06-21 | 4.54 | 2.40 | 4.30 | 0.00 | - | 10 | 14 | 34.77% |
| CIVI240719C00070000 | 2024-05-17 3:01PM EDT | 2024-07-19 | 5.10 | 3.50 | 6.00 | 0.00 | - | 11 | 31 | 40.67% |
| CIVI241018C00070000 | 2024-05-16 11:54AM EDT | 2024-10-18 | 7.00 | 3.60 | 8.40 | 0.00 | - | 15 | 16 | 38.95% |
| CIVI241220C00070000 | 2024-05-09 12:06PM EDT | 2024-12-20 | 11.00 | 4.60 | 9.50 | 0.00 | - | 1 | 39 | 37.84% |
| CIVI250117C00070000 | 2024-05-16 1:00PM EDT | 2025-01-17 | 8.00 | 4.70 | 9.50 | 0.00 | - | - | 1 | 35.57% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240621P00070000 | 2024-05-22 11:47AM EDT | 2024-06-21 | 1.10 | 1.00 | 1.10 | +0.24 | +27.91% | 11 | 180 | 25.59% |
| CIVI240719P00070000 | 2024-05-21 2:06PM EDT | 2024-07-19 | 1.30 | 1.60 | 2.65 | 0.00 | - | 2 | 123 | 33.01% |
| CIVI241220P00070000 | 2024-05-09 10:38AM EDT | 2024-12-20 | 4.60 | 4.80 | 7.20 | 0.00 | - | 1 | 224 | 38.79% |
| CIVI250117P00070000 | 2024-04-09 9:59AM EDT | 2025-01-17 | 5.50 | 2.70 | 7.00 | 0.00 | - | 7 | 32 | 35.60% |
© 2024 Yahoo. All rights reserved.