Civitas Resources, Inc. (CIVI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:67.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240517C00067500 | 2024-04-25 10:47AM EDT | 2024-05-17 | 6.85 | 7.60 | 10.80 | 0.00 | - | 1 | 13 | 102.34% |
| CIVI240621C00067500 | 2024-03-13 11:05AM EDT | 2024-06-21 | 5.58 | 7.50 | 12.00 | 0.00 | - | - | 6 | 71.53% |
| CIVI240719C00067500 | 2024-05-01 3:08PM EDT | 2024-07-19 | 6.52 | 8.60 | 11.50 | 0.00 | - | 4 | 5 | 49.44% |
| CIVI241018C00067500 | 2024-04-11 12:34PM EDT | 2024-10-18 | 10.93 | 8.20 | 13.00 | 0.00 | - | 1 | 1 | 41.25% |
| CIVI241220C00067500 | 2024-03-19 10:22AM EDT | 2024-12-20 | 12.25 | 7.00 | 11.90 | 0.00 | - | 1 | 2 | 29.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240517P00067500 | 2024-05-13 10:53AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 236 | 110.74% |
| CIVI240621P00067500 | 2024-05-14 12:12PM EDT | 2024-06-21 | 0.32 | 0.20 | 0.35 | 0.00 | - | 1 | 34 | 30.52% |
| CIVI240719P00067500 | 2024-05-10 3:59PM EDT | 2024-07-19 | 0.70 | 0.50 | 0.65 | 0.00 | - | 4 | 109 | 27.93% |
| CIVI241220P00067500 | 2024-05-01 10:13AM EDT | 2024-12-20 | 6.00 | 1.50 | 6.40 | 0.00 | - | 1 | 4 | 46.30% |
© 2024 Yahoo. All rights reserved.