Civitas Resources, Inc. (CIVI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:62.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240719C00062500 | 2024-02-06 10:30AM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240621P00062500 | 2024-04-08 9:30AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
| CIVI240719P00062500 | 2024-05-08 12:27PM EDT | 2024-07-19 | 0.45 | 0.05 | 0.60 | 0.00 | - | 5 | 77 | 33.01% |
| CIVI241018P00062500 | 2024-05-01 9:30AM EDT | 2024-10-18 | 2.50 | 0.10 | 0.00 | 0.00 | - | 5 | 21 | 6.25% |
| CIVI241220P00062500 | 2024-03-19 10:23AM EDT | 2024-12-20 | 4.40 | 2.00 | 6.80 | 0.00 | - | 1 | 6 | 54.29% |
© 2024 Yahoo. All rights reserved.