Civitas Resources, Inc. (CIVI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240517C00060000 | 2024-02-20 10:30AM EDT | 2024-05-17 | 5.80 | 13.70 | 18.50 | 0.00 | - | 8 | 0 | 306.84% |
| CIVI240621C00060000 | 2024-04-09 10:43AM EDT | 2024-06-21 | 17.05 | 16.00 | 20.60 | 0.00 | - | - | 2 | 82.74% |
| CIVI240719C00060000 | 2024-05-15 12:47PM EDT | 2024-07-19 | 16.80 | 15.40 | 18.50 | -0.20 | -1.18% | 2 | 46 | 65.41% |
| CIVI241018C00060000 | 2024-03-18 3:50PM EDT | 2024-10-18 | 16.00 | 12.10 | 17.00 | 0.00 | - | 1 | 11 | 27.05% |
| CIVI241220C00060000 | 2024-03-19 9:42AM EDT | 2024-12-20 | 17.00 | 12.00 | 16.90 | 0.00 | - | 2 | 39 | 21.53% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240517P00060000 | 2024-04-17 12:46PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 116 | 185.55% |
| CIVI240621P00060000 | 2024-04-26 10:33AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.60 | 0.00 | - | 1 | 36 | 58.64% |
| CIVI240719P00060000 | 2024-05-09 1:26PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.75 | 0.00 | - | 5 | 86 | 47.36% |
| CIVI241018P00060000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 1.75 | 0.10 | 5.00 | 0.00 | - | 5 | 48 | 64.69% |
| CIVI241220P00060000 | 2024-05-10 9:31AM EDT | 2024-12-20 | 2.00 | 0.50 | 5.00 | 0.00 | - | 1 | 110 | 54.65% |
| CIVI250117P00060000 | 2024-05-13 1:44PM EDT | 2025-01-17 | 3.00 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 51.48% |
© 2024 Yahoo. All rights reserved.