Civitas Resources, Inc. (CIVI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Strike:95.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240621C00095000 | 2024-04-12 9:30AM EDT | 2024-06-21 | 0.70 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 140.63% |
| CIVI240719C00095000 | 2024-04-17 9:30AM EDT | 2024-07-19 | 0.90 | 0.00 | 4.40 | 0.00 | - | 6 | 46 | 86.65% |
| CIVI241018C00095000 | 2024-05-29 2:40PM EDT | 2024-10-18 | 2.30 | 0.00 | 4.70 | 0.00 | - | 1 | 7 | 51.77% |
| CIVI241220C00095000 | 2024-05-30 11:40AM EDT | 2024-12-20 | 1.00 | 0.25 | 0.95 | 0.00 | - | 1 | 336 | 32.25% |
| CIVI250117C00095000 | 2024-05-23 9:30AM EDT | 2025-01-17 | 1.25 | 0.00 | 4.70 | 0.00 | - | 1 | 11 | 53.22% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240719P00095000 | 2023-11-17 4:57PM EDT | 2024-07-19 | 29.10 | 25.50 | 29.80 | 0.00 | - | 2 | 0 | 94.70% |
© 2024 Yahoo. All rights reserved.