Civitas Resources, Inc. (CIVI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:90.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240621C00090000 | 2024-05-09 10:18AM EDT | 2024-06-21 | 0.26 | 0.00 | 4.40 | 0.00 | - | 5 | 25 | 118.12% |
| CIVI240719C00090000 | 2024-04-26 9:30AM EDT | 2024-07-19 | 0.55 | 0.00 | 4.40 | 0.00 | - | 1 | 52 | 75.10% |
| CIVI241018C00090000 | 2024-05-30 9:30AM EDT | 2024-10-18 | 0.80 | 0.00 | 4.10 | 0.00 | - | 5 | 26 | 57.10% |
| CIVI241220C00090000 | 2024-05-29 10:43AM EDT | 2024-12-20 | 1.85 | 0.50 | 1.40 | 0.00 | - | 2 | 256 | 30.91% |
| CIVI250117C00090000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 1.65 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 47.82% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.