Civitas Resources, Inc. (CIVI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:85.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240621C00085000 | 2024-05-16 3:50PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 3 | 63 | 49.22% |
| CIVI240719C00085000 | 2024-05-30 10:47AM EDT | 2024-07-19 | 0.21 | 0.00 | 1.00 | 0.00 | - | 1 | 108 | 47.71% |
| CIVI241018C00085000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 1.75 | 0.10 | 2.00 | 0.00 | - | 1 | 199 | 35.91% |
| CIVI241220C00085000 | 2024-05-10 9:33AM EDT | 2024-12-20 | 3.95 | 0.00 | 4.80 | 0.00 | - | 3 | 39 | 45.04% |
| CIVI250117C00085000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 1.90 | 0.00 | 4.80 | 0.00 | - | 5 | 15 | 42.20% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI241220P00085000 | 2023-06-26 2:25PM EDT | 2024-12-20 | 24.80 | 16.00 | 21.00 | 0.00 | - | - | 0 | 55.98% |
© 2024 Yahoo. All rights reserved.