Civitas Resources, Inc. (CIVI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Strike:82.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240621C00082500 | 2024-05-23 12:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | 6 | 100 | 57.03% |
| CIVI240719C00082500 | 2024-05-09 2:32PM EDT | 2024-07-19 | 1.45 | 0.00 | 4.70 | 0.00 | - | 4 | 10 | 62.77% |
| CIVI241018C00082500 | 2024-05-31 9:30AM EDT | 2024-10-18 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 101 | 52.52% |
| CIVI241220C00082500 | 2024-01-30 4:04PM EDT | 2024-12-20 | 2.00 | 0.05 | 5.00 | 0.00 | - | 1 | 9 | 44.53% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240621P00082500 | 2024-04-10 11:07AM EDT | 2024-06-21 | 8.09 | 5.20 | 10.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.